×
×
Cap. del mercato:  $353,263,917,761Vol 24h:  $98,929,840,945Dominanza BTC:  57.4%Criptovalute:  7,107Mercati:  29,499
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.022070 USD (0.00%)
0.00000201 BTC (-0.49%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $398,986 USD
    36.38773140 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Rifornimento circolante
    18,078,320 AUR
  • Rifornimento massimo
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 18, 2020
    0.044199
    0.044245
    0.039662
    0.039662
    396.62
    717,025
    Sep 17, 2020
    0.044040
    0.044225
    0.043624
    0.044199
    0
    799,042
    Sep 16, 2020
    0.044245
    0.044389
    0.043998
    0.044050
    211.18
    796,343
    Sep 15, 2020
    0.048334
    0.048849
    0.044238
    0.044248
    522.27
    799,926
    Sep 14, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 13, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 12, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 11, 2020
    0.048327
    0.048515
    0.048228
    0.048334
    0
    873,796
    Sep 10, 2020
    0.050115
    0.050115
    0.047902
    0.048327
    24.16
    873,669
    Sep 09, 2020
    0.050115
    0.050115
    0.050115
    0.050115
    0
    905,990
    Sep 08, 2020
    0.050115
    0.050115
    0.050115
    0.050115
    0
    905,990
    Sep 07, 2020
    0.050226
    0.050281
    0.050018
    0.050115
    0
    905,990
    Sep 06, 2020
    0.047356
    0.050258
    0.047356
    0.050230
    0.200920
    908,073
    Sep 05, 2020
    0.047356
    0.047356
    0.047356
    0.047356
    0
    856,116
    Sep 04, 2020
    0.047444
    0.047537
    0.047210
    0.047356
    0
    856,116
    Sep 03, 2020
    0.047520
    0.047533
    0.047414
    0.047444
    12.05
    857,716
    Sep 02, 2020
    0.047896
    0.047896
    0.047438
    0.047520
    3.05
    859,075
    Sep 01, 2020
    0.043649
    0.050851
    0.043643
    0.047902
    291.71
    865,996
    Aug 31, 2020
    0.045162
    0.045162
    0.043640
    0.043643
    21.82
    788,987
    Aug 30, 2020
    0.045162
    0.045162
    0.045162
    0.045162
    0
    816,457
    Aug 29, 2020
    0.045162
    0.045162
    0.045162
    0.045162
    0
    816,457
    Aug 28, 2020
    0.045179
    0.045188
    0.045152
    0.045162
    8.05
    816,457
    Aug 27, 2020
    0.038132
    0.045372
    0.038132
    0.045175
    92.35
    816,693
    Aug 26, 2020
    0.038132
    0.038132
    0.038132
    0.038132
    0
    689,361
    Aug 25, 2020
    0.038038
    0.038185
    0.037947
    0.038132
    0
    689,361
    Aug 24, 2020
    0.040267
    0.040267
    0.038002
    0.038032
    49.89
    687,563
    Aug 23, 2020
    0.040267
    0.040267
    0.040267
    0.040267
    0
    727,960
    Aug 22, 2020
    0.040267
    0.040267
    0.040267
    0.040267
    0
    727,960
    Aug 21, 2020
    0.040618
    0.040659
    0.040124
    0.040267
    0
    727,960
    Aug 20, 2020
    0.040749
    0.040749
    0.040579
    0.040621
    50.78
    734,353
    Aug 19, 2020
    0.040749
    0.040749
    0.040749
    0.040749
    0
    736,672

Informazioni su Auroracoin

Auroracoin (AUR) is a cryptocurrency . Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.75340775. The last known price of Auroracoin is 0.02206989 USD and is up 0.00 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Prezzo Auroracoin

Prezzo Auroracoin$0.022070 USD
ROI Auroracoin
-99.31%
Posizione mercato#1242
Cap. del mercato$398,986 USD
Volume 24 oreNessun dato
Rifornimento circolante18,078,320 AUR
Rifornimento totale18,078,320 AUR
Rifornimento massimo21,000,000 AUR
Più alto di sempre
$97.84 USD
(Mar 04, 2014)
Più basso di sempre
$0.005645 USD
(Oct 06, 2019)
Più alto/Più basso 52 sett.
$0.083380 USD /
$0.005645 USD
Più alto/Più basso 90 gg
$0.050851 USD /
$0.022070 USD
Più alto/Più basso 30 gg
$0.050851 USD /
$0.022070 USD
Più alto/Più basso 7 gg
$0.050851 USD /
$0.022070 USD
Più alto/Più basso 24 ore
$0.050851 USD /
$0.022070 USD
Più alto/Più basso ieri
$0.044245 USD /
$0.039662 USD
Apertura/Chiusura ieri
$0.044199 USD /
$0.039662 USD
Risultato ieri$-0.004537 USD (-10.26%)
Volume ieri$396.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.