×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,526,431,908Vol 24h:  $73,904,097,061Dominanza BTC:  66.0%
Cap. del mercato:  $225,526,431,908Vol 24h:  $73,904,097,061Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

Auroracoin (AUR)

$0.037147 USD (-0.15%)
0.00000451 BTC (3.66%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $671,557 USD
    81.48482643 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    18,078,320 AUR
  • Rifornimento massimo
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.037274
    0.037694
    0.036967
    0.037147
    0
    671,557
    Nov 17, 2019
    0.035905
    0.038002
    0.035715
    0.037317
    1.01
    674,620
    Nov 16, 2019
    0.034657
    0.036043
    0.034657
    0.035905
    13.65
    649,100
    Nov 15, 2019
    0.034776
    0.034855
    0.034355
    0.034657
    0
    626,546
    Nov 14, 2019
    0.026408
    0.034924
    0.026408
    0.034726
    4.68
    627,782
    Nov 13, 2019
    0.026408
    0.026408
    0.026408
    0.026408
    0
    477,421
    Nov 12, 2019
    0.026444
    0.026453
    0.026387
    0.026408
    0
    477,421
    Nov 11, 2019
    0.042502
    0.042502
    0.026434
    0.026444
    17.19
    478,071
    Nov 10, 2019
    0.042084
    0.042611
    0.042043
    0.042502
    0
    768,363
    Nov 09, 2019
    0.043133
    0.043720
    0.041994
    0.042089
    39.66
    760,893
    Nov 08, 2019
    0.028625
    0.044378
    0.028499
    0.043141
    73.91
    779,922
    Nov 07, 2019
    0.028916
    0.028961
    0.028428
    0.028636
    2.85
    517,688
    Nov 06, 2019
    0.032147
    0.032147
    0.028903
    0.028903
    3.36
    522,523
    Nov 05, 2019
    0.032279
    0.032315
    0.032141
    0.032147
    0
    581,156
    Nov 04, 2019
    0.063968
    0.064009
    0.032261
    0.032279
    153.27
    583,548
    Nov 03, 2019
    0.048563
    0.064004
    0.048563
    0.063973
    321.21
    1,156,521
    Nov 02, 2019
    0.048563
    0.048563
    0.048563
    0.048563
    0
    877,943
    Nov 01, 2019
    0.048469
    0.048603
    0.048371
    0.048563
    0
    877,943
    Oct 31, 2019
    0.063529
    0.063849
    0.048426
    0.048469
    27.96
    876,241
    Oct 30, 2019
    0.047925
    0.063545
    0.028109
    0.063529
    64.76
    1,148,491
    Oct 29, 2019
    0.056095
    0.056109
    0.047888
    0.047924
    99.22
    866,393
    Oct 28, 2019
    0.033862
    0.056118
    0.033862
    0.056095
    96.80
    1,014,103
    Oct 27, 2019
    0.033862
    0.033862
    0.033862
    0.033862
    0
    612,174
    Oct 26, 2019
    0.033862
    0.033862
    0.033862
    0.033862
    0
    612,174
    Oct 25, 2019
    0.037157
    0.037157
    0.032214
    0.033862
    0
    612,174
    Oct 24, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 23, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 22, 2019
    0.037157
    0.037157
    0.037157
    0.037157
    0
    671,745
    Oct 21, 2019
    0.037009
    0.037312
    0.036963
    0.037157
    0
    671,745
    Oct 20, 2019
    0.035965
    0.037317
    0.035761
    0.037004
    175.43
    668,966
    Oct 19, 2019
    0.023131
    0.056113
    0.023131
    0.035975
    170.55
    650,369

Informazioni su Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.037147 USD and is down -0.15% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Statistiche Auroracoin

Auroracoin Price
$0.037147 USD
Auroracoin ROI
-98.84%
Posizione mercato
#996
Cap. del mercato
$671,557 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
18,078,320 AUR
Rifornimento totale
18,078,320 AUR
Rifornimento massimo
21,000,000 AUR
Più alto di sempre
$97.84 USD
(Mar 04, 2014)
Più basso di sempre
$0.005645 USD
(Oct 06, 2019)
Più alto/Più basso 52 sett.
$0.831284 USD /
$0.005645 USD
Più alto/Più basso 90 gg
$0.064009 USD /
$0.005645 USD
Più alto/Più basso 30 gg
$0.064009 USD /
$0.026387 USD
Più alto/Più basso 7 gg
$0.038002 USD /
$0.026387 USD
Più alto/Più basso 24 ore
$0.037694 USD /
$0.036967 USD
Più alto/Più basso ieri
$0.037694 USD /
$0.036967 USD
Apertura/Chiusura ieri
$0.037274 USD /
$0.037147 USD
Risultato ieri
$-0.000127 USD (-0.34%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.