Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Atlas Protocol Atlas Protocol (ATP)
0.011480 USD (-2.18%)
0.00000115 BTC (-0.45%)
0.01768979 NAS (-1.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
29,573,696 USD
2,956 BTC
45,570,071 NAS
Volume (24h)
290,402 USD
29.03 BTC
447,480 NAS
Rifornimento circolante
2,576,065,703 ATP
Rifornimento totale
4,000,000,000 ATP
Rifornimento massimo
10,000,000,000 ATP

Dati storici per Atlas Protocol

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.011699 0.011798 0.011292 0.011505 291,174 29,638,197
20/09/2019 0.011709 0.011923 0.011543 0.011713 283,886 30,173,704
19/09/2019 0.012161 0.012201 0.011298 0.011684 713,378 30,099,057
18/09/2019 0.012203 0.012386 0.012033 0.012143 712,445 31,281,720
17/09/2019 0.012317 0.012543 0.012015 0.012241 938,641 31,533,271
16/09/2019 0.012492 0.013141 0.011889 0.012373 2,147,183 31,872,384
15/09/2019 0.012636 0.013046 0.012120 0.012520 952,399 32,253,210
14/09/2019 0.011658 0.013381 0.011652 0.012653 2,971,317 32,594,968
13/09/2019 0.011638 0.011879 0.011424 0.011647 820,474 30,003,243
12/09/2019 0.012627 0.012639 0.011439 0.011623 1,942,957 29,941,896
11/09/2019 0.011580 0.013141 0.011392 0.012641 4,309,767 32,563,622
10/09/2019 0.014518 0.014789 0.011162 0.011580 5,983,646 29,830,528
09/09/2019 0.022286 0.022734 0.014126 0.014479 8,167,098 37,299,308
08/09/2019 0.027359 0.027428 0.022241 0.022286 2,772,379 57,411,458
07/09/2019 0.027538 0.027833 0.025754 0.027371 2,313,675 70,508,276
06/09/2019 0.029772 0.032741 0.027064 0.027557 5,393,682 70,987,587
05/09/2019 0.029912 0.034462 0.024714 0.029772 6,952,887 76,695,561
04/09/2019 0.030453 0.032119 0.029579 0.029912 2,831,079 77,055,565
03/09/2019 0.034238 0.034395 0.029263 0.030534 3,745,584 78,656,951
02/09/2019 0.034076 0.036006 0.031497 0.034120 7,987,322 87,894,943
01/09/2019 0.033486 0.035989 0.031633 0.034044 6,329,687 87,698,363
31/08/2019 0.028851 0.034277 0.028708 0.033468 4,252,032 86,214,959
30/08/2019 0.030491 0.032248 0.027759 0.028751 3,797,890 74,063,945
29/08/2019 0.028872 0.032161 0.026518 0.030491 3,827,906 78,547,237
28/08/2019 0.025974 0.030065 0.025974 0.028925 3,624,541 74,512,992
27/08/2019 0.029064 0.029121 0.022019 0.025984 5,680,116 66,936,384
26/08/2019 0.030205 0.031259 0.028680 0.029086 2,256,735 74,927,577
25/08/2019 0.031740 0.033536 0.029536 0.030249 3,290,754 77,922,966
24/08/2019 0.030421 0.034387 0.028292 0.031740 3,363,290 81,763,702
23/08/2019 0.029221 0.034606 0.027631 0.030479 6,450,179 78,515,082
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 ATP with 2,576,065,703 ATP in circulation. The last known price of Atlas Protocol is 0.011480 USD and is down 2.18% over the last 24 hours. It is currently trading on 13 active market(s) with 290,402 USD traded over the last 24 hours. More information can be found at https://atlasp.io/.
Statistiche Atlas Protocol
Prezzo Atlas Protocol 0.011480 USD
ROI Atlas Protocol -15.11%
Posizione mercato #238
Cap. del mercato 29,573,696 USD
Volume 24 ore 290,402 USD
Rifornimento circolante 2,576,065,703 ATP
Rifornimento totale 4,000,000,000 ATP
Rifornimento massimo 10,000,000,000 ATP
Più alto di sempre 0.036006 USD
(02/09/2019)
Più basso di sempre 0.010460 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.041046 USD /
0.010460 USD
Più alto/Più basso 90 gg 0.036006 USD /
0.010460 USD
Più alto/Più basso 30 gg 0.036006 USD /
0.011162 USD
Più alto/Più basso 7 gg 0.013141 USD /
0.011292 USD
Più alto/Più basso 24 ore 0.011798 USD /
0.011292 USD
Più alto/Più basso ieri 0.011798 USD /
0.011292 USD
Apertura/Chiusura ieri 0.011699 USD /
0.011505 USD
Risultato ieri $-0.000193 USD (-1.65%)
Volume ieri $291,174 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)