×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,936,465,960Vol 24h:  $63,813,866,136Dominanza BTC:  66.6%
Cap. del mercato:  $196,936,465,960Vol 24h:  $63,813,866,136Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

Atlas Protocol (ATP)

$0.004822 USD (-3.79%)
0.00000067 BTC (-4.28%)
0.01171871 NAS (-1.82%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $12,422,929 USD
    1,714 BTC
    30,188,166 NAS
  • Volume (24h)
    $125,669 USD
    17.33957439 BTC
    305,380 NAS
  • Rifornimento circolante
    2,576,065,703 ATP
  • Rifornimento totale
    4,000,000,000 ATP
  • Rifornimento massimo
    10,000,000,000 ATP
  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.005016
    0.005036
    0.004625
    0.004825
    125,156
    12,428,884
    Dec 11, 2019
    0.004865
    0.005182
    0.004752
    0.005020
    161,716
    12,931,990
    Dec 10, 2019
    0.005225
    0.005233
    0.004680
    0.004864
    176,091
    12,530,357
    Dec 09, 2019
    0.005514
    0.005515
    0.005153
    0.005236
    164,772
    13,489,226
    Dec 08, 2019
    0.005334
    0.005717
    0.005322
    0.005509
    245,631
    14,191,950
    Dec 07, 2019
    0.005248
    0.005747
    0.005236
    0.005334
    208,806
    13,741,543
    Dec 06, 2019
    0.005241
    0.005325
    0.005157
    0.005248
    65,330.19
    13,519,504
    Dec 05, 2019
    0.005150
    0.005475
    0.005094
    0.005238
    72,371.06
    13,493,540
    Dec 04, 2019
    0.005349
    0.005391
    0.004976
    0.005150
    182,193
    13,266,983
    Dec 03, 2019
    0.005227
    0.005512
    0.005039
    0.005325
    186,899
    13,717,157
    Dec 02, 2019
    0.005463
    0.005530
    0.005121
    0.005227
    123,538
    13,465,028
    Dec 01, 2019
    0.005276
    0.005806
    0.004974
    0.005447
    359,480
    14,031,487
    Nov 30, 2019
    0.005954
    0.006078
    0.005122
    0.005265
    355,397
    13,564,135
    Nov 29, 2019
    0.005739
    0.006123
    0.005709
    0.005938
    496,696
    15,296,940
    Nov 28, 2019
    0.006179
    0.006484
    0.005496
    0.005742
    937,006
    14,791,096
    Nov 27, 2019
    0.004733
    0.006860
    0.004646
    0.006161
    2,173,672
    15,871,977
    Nov 26, 2019
    0.004565
    0.004797
    0.004370
    0.004737
    375,645
    12,203,844
    Nov 25, 2019
    0.004559
    0.004906
    0.003845
    0.004565
    815,485
    11,759,570
    Nov 24, 2019
    0.005746
    0.005915
    0.004546
    0.004559
    614,973
    11,743,371
    Nov 23, 2019
    0.005721
    0.005926
    0.005451
    0.005727
    286,901
    14,753,386
    Nov 22, 2019
    0.006605
    0.006798
    0.005249
    0.005720
    707,592
    14,734,091
    Nov 21, 2019
    0.007383
    0.007587
    0.006430
    0.006605
    736,532
    17,014,478
    Nov 20, 2019
    0.007006
    0.007885
    0.006803
    0.007383
    670,810
    19,020,036
    Nov 19, 2019
    0.006892
    0.007087
    0.006710
    0.007006
    312,639
    18,047,719
    Nov 18, 2019
    0.007556
    0.007556
    0.006811
    0.006864
    253,686
    17,682,733
    Nov 17, 2019
    0.007545
    0.007838
    0.007227
    0.007561
    236,142
    19,478,589
    Nov 16, 2019
    0.007629
    0.007954
    0.007482
    0.007545
    359,617
    19,436,435
    Nov 15, 2019
    0.008070
    0.008177
    0.006803
    0.007622
    1,197,304
    19,634,384
    Nov 14, 2019
    0.008289
    0.008462
    0.007816
    0.008070
    437,549
    20,788,145
    Nov 13, 2019
    0.008283
    0.008383
    0.008109
    0.008286
    290,905
    21,345,356

Informazioni su Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.004822 USD and is down -3.79% over the last 24 hours. It is currently trading on 12 active market(s) with $125,668.896 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Statistiche Atlas Protocol

Atlas Protocol Price
$0.004822 USD
Atlas Protocol ROI
-64.48%
Posizione mercato
#264
Cap. del mercato
$12,422,929 USD
Volume 24 ore
$125,669 USD
Rifornimento circolante
2,576,065,703 ATP
Rifornimento totale
4,000,000,000 ATP
Rifornimento massimo
10,000,000,000 ATP
Più alto di sempre
$0.036006 USD
(Sep 02, 2019)
Più basso di sempre
$0.003845 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.041046 USD /
$0.003845 USD
Più alto/Più basso 90 gg
$0.013381 USD /
$0.003845 USD
Più alto/Più basso 30 gg
$0.008462 USD /
$0.003845 USD
Più alto/Più basso 7 gg
$0.005747 USD /
$0.004625 USD
Più alto/Più basso 24 ore
$0.005082 USD /
$0.004625 USD
Più alto/Più basso ieri
$0.005036 USD /
$0.004625 USD
Apertura/Chiusura ieri
$0.005016 USD /
$0.004825 USD
Risultato ieri
$-0.000191 USD (-3.81%)
Volume ieri
$125,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.