×
×
Criptovalute:  7,246Mercati:  30,449Cap. del mercato:  $345,717,869,963Vol 24h:  $94,386,346,980Dominanza BTC:  57.6%
Cap. del mercato:  $345,717,869,963Vol 24h:  $94,386,346,980Dominanza BTC:  57.6%Criptovalute:  7,246Mercati:  30,449
ATBCoin

ATBCoin (ATB)

$0.001075 USD (-8.63%)
0.00000010 BTC (-9.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $45,188.37 USD
    4.20394426 BTC
  • Volume (24h)
    $177,149 USD
    16.48040595 BTC
  • Rifornimento circolante
    42,038,227 ATB
  • Rifornimento totale
    54,015,027 ATB
  • Rifornimento massimo
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 29, 2020
    0.000964
    0.001293
    0.000746
    0.000976
    0
    41,030.76
    Sep 28, 2020
    0.000970
    0.001309
    0.000762
    0.000964
    0
    40,525.04
    Sep 27, 2020
    0.000967
    0.001278
    0.000751
    0.000970
    0
    40,764.41
    Sep 26, 2020
    0.001070
    0.001289
    0.000750
    0.000967
    0
    40,650.68
    Sep 25, 2020
    0.001182
    0.001183
    0.000741
    0.001070
    0
    44,978.70
    Sep 24, 2020
    0.000922
    0.001290
    0.000825
    0.001182
    0
    49,675.92
    Sep 23, 2020
    0.001054
    0.001259
    0.000721
    0.000922
    0
    38,755.00
    Sep 22, 2020
    0.001149
    0.001255
    0.000834
    0.001054
    0
    44,290.53
    Sep 21, 2020
    0.000984
    0.001424
    0.000760
    0.001149
    0
    48,321.40
    Sep 20, 2020
    0.000887
    0.001428
    0.000767
    0.001093
    0
    45,940.60
    Sep 19, 2020
    0.000984
    0.001330
    0.000877
    0.000887
    0
    37,291.69
    Sep 18, 2020
    0.000985
    0.001313
    0.000767
    0.000984
    0
    41,359.76
    Sep 17, 2020
    0.001097
    0.001314
    0.000861
    0.000985
    0
    41,397.73
    Sep 16, 2020
    0.000971
    0.001324
    0.000859
    0.001096
    0
    46,093.23
    Sep 15, 2020
    0.001068
    0.001294
    0.000855
    0.000971
    0
    40,833.60
    Sep 14, 2020
    0.001033
    0.001280
    0.000748
    0.001067
    0
    44,874.48
    Sep 13, 2020
    0.000941
    0.001252
    0.000821
    0.001033
    0
    43,419.25
    Sep 12, 2020
    0.000936
    0.001242
    0.000724
    0.001045
    0
    43,937.11
    Sep 11, 2020
    0.000828
    0.001241
    0.000723
    0.000936
    0
    39,351.60
    Sep 10, 2020
    0.000921
    0.001234
    0.000821
    0.000828
    0
    34,805.24
    Sep 09, 2020
    0.001013
    0.001233
    0.000802
    0.000921
    0
    38,710.70
    Sep 08, 2020
    0.000933
    0.001336
    0.000717
    0.001013
    0
    42,573.47
    Sep 07, 2020
    0.001026
    0.001247
    0.000612
    0.000933
    0
    39,213.45
    Sep 06, 2020
    0.001220
    0.001233
    0.000715
    0.001026
    0
    43,146.10
    Sep 05, 2020
    0.000734
    0.001364
    0.000705
    0.001220
    0
    51,285.58
    Sep 04, 2020
    0.001123
    0.001226
    0.000708
    0.000734
    6.22
    30,858.71
    Sep 03, 2020
    0.000797
    0.001171
    0.000740
    0.001122
    0
    47,185.85
    Sep 02, 2020
    0.000716
    0.001368
    0.000678
    0.000798
    4.09
    33,534.17
    Sep 01, 2020
    0.001283
    0.001395
    0.000712
    0.000716
    22.22
    30,102.14
    Aug 31, 2020
    0.000937
    0.001293
    0.000932
    0.001284
    0
    53,961.34
    Aug 30, 2020
    0.000919
    0.000937
    0.000918
    0.000937
    1.18
    39,376.17

Informazioni su ATBCoin

ATBCoin (ATB) is a cryptocurrency . Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.37879224 with 42,038,227.37879224 in circulation. The last known price of ATBCoin is 0.00107728 USD and is up 0.82 over the last 24 hours. It is currently trading on 2 active market(s) with $177,535.78 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

Prezzo ATBCoin

Prezzo ATBCoin$0.001075 USD
ROI ATBCoin
-99.90%
Posizione mercato#1907
Cap. del mercato$45,188.37 USD
Volume 24 ore$177,149 USD
Rifornimento circolante42,038,227 ATB
Rifornimento totale54,015,027 ATB
Rifornimento massimo300,000,000 ATB
Più alto di sempre
$3.02 USD
(Sep 24, 2017)
Più basso di sempre
$0.000593 USD
(Mar 24, 2020)
Più alto/Più basso 52 sett.
$0.008057 USD /
$0.000593 USD
Più alto/Più basso 90 gg
$0.001812 USD /
$0.000617 USD
Più alto/Più basso 30 gg
$0.001312 USD /
$0.000678 USD
Più alto/Più basso 7 gg
$0.001312 USD /
$0.000745 USD
Più alto/Più basso 24 ore
$0.001295 USD /
$0.000865 USD
Più alto/Più basso ieri
$0.001293 USD /
$0.000746 USD
Apertura/Chiusura ieri
$0.000964 USD /
$0.000976 USD
Risultato ieri$0.000012 USD (1.27%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.