×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $202,778,415,990Vol 24h:  $52,356,842,214Dominanza BTC:  66.7%
Cap. del mercato:  $202,778,415,990Vol 24h:  $52,356,842,214Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

ATBCoin (ATB)

$0.000983 USD (-3.14%)
0.00000013 BTC (-2.59%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $41,307.84 USD
    5.52634165 BTC
  • Volume (24h)
    $26,891.77 USD
    3.59769747 BTC
  • Rifornimento circolante
    42,038,227 ATB
  • Rifornimento totale
    54,015,027 ATB
  • Rifornimento massimo
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.001006
    0.001138
    0.000940
    0.000998
    37,850.28
    41,965.93
    Dec 07, 2019
    0.001082
    0.001158
    0.000968
    0.001006
    40,453.45
    42,296.72
    Dec 06, 2019
    0.001046
    0.001170
    0.000991
    0.001035
    45,695.64
    43,508.72
    Dec 05, 2019
    0.000993
    0.001162
    0.000973
    0.001043
    43,846.02
    43,844.85
    Dec 04, 2019
    0.001026
    0.001147
    0.000970
    0.001012
    41,926.52
    42,523.78
    Dec 03, 2019
    0.000987
    0.001148
    0.000978
    0.001027
    46,849.63
    43,153.10
    Dec 02, 2019
    0.001020
    0.001144
    0.000972
    0.000987
    42,171.58
    41,494.31
    Dec 01, 2019
    0.001039
    0.001147
    0.000981
    0.001046
    48,880.18
    43,991.45
    Nov 30, 2019
    0.001162
    0.001185
    0.001005
    0.001129
    53,708.76
    47,441.83
    Nov 29, 2019
    0.001028
    0.001184
    0.001003
    0.001162
    53,725.25
    48,860.43
    Nov 28, 2019
    0.001075
    0.001194
    0.001002
    0.001028
    47,620.59
    43,217.89
    Nov 27, 2019
    0.001099
    0.001157
    0.000955
    0.001075
    47,078.37
    45,205.67
    Nov 26, 2019
    0.001062
    0.001185
    0.000983
    0.001104
    50,838.19
    46,395.42
    Nov 25, 2019
    0.000954
    0.001181
    0.000898
    0.001062
    50,031.59
    44,653.17
    Nov 24, 2019
    0.001008
    0.001190
    0.000954
    0.000954
    43,182.33
    40,106.82
    Nov 23, 2019
    0.001066
    0.001184
    0.000982
    0.001008
    43,944.24
    42,369.53
    Nov 22, 2019
    0.001099
    0.001229
    0.000961
    0.001066
    48,602.17
    44,799.68
    Nov 21, 2019
    0.001249
    0.001282
    0.001043
    0.001099
    50,053.62
    46,207.55
    Nov 20, 2019
    0.001191
    0.001303
    0.001112
    0.001258
    56,017.60
    52,899.13
    Nov 19, 2019
    0.001175
    0.001305
    0.001131
    0.001191
    51,826.61
    50,086.21
    Nov 18, 2019
    0.001333
    0.001463
    0.001150
    0.001175
    51,111.54
    49,383.39
    Nov 17, 2019
    0.001295
    0.001505
    0.001193
    0.001333
    56,433.43
    56,027.77
    Nov 16, 2019
    0.001288
    0.001455
    0.001169
    0.001295
    57,983.22
    54,420.14
    Nov 15, 2019
    0.001214
    0.001390
    0.001164
    0.001287
    58,588.42
    54,088.98
    Nov 14, 2019
    0.001231
    0.001411
    0.001189
    0.001211
    51,679.44
    50,896.13
    Nov 13, 2019
    0.001218
    0.001553
    0.001128
    0.001231
    51,739.57
    51,764.11
    Nov 12, 2019
    0.001284
    0.001429
    0.001145
    0.001230
    43,644.38
    51,698.40
    Nov 11, 2019
    0.001411
    0.001455
    0.001136
    0.001213
    34,343.87
    51,001.88
    Nov 10, 2019
    0.001218
    0.001434
    0.001168
    0.001298
    42,157.41
    54,566.95
    Nov 09, 2019
    0.001248
    0.001409
    0.001173
    0.001218
    50,377.27
    51,190.67

Informazioni su ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.000983 USD and is down -3.14% over the last 24 hours. It is currently trading on 12 active market(s) with $26,891.77 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

Statistiche ATBCoin

ATBCoin Price
$0.000983 USD
ATBCoin ROI
-99.91%
Posizione mercato
#1607
Cap. del mercato
$41,307.84 USD
Volume 24 ore
$26,891.77 USD
Rifornimento circolante
42,038,227 ATB
Rifornimento totale
54,015,027 ATB
Rifornimento massimo
300,000,000 ATB
Più alto di sempre
$3.02 USD
(Sep 24, 2017)
Più basso di sempre
$0.000630 USD
(Oct 05, 2019)
Più alto/Più basso 52 sett.
$0.020048 USD /
$0.000630 USD
Più alto/Più basso 90 gg
$0.002946 USD /
$0.000630 USD
Più alto/Più basso 30 gg
$0.001553 USD /
$0.000898 USD
Più alto/Più basso 7 gg
$0.001170 USD /
$0.000940 USD
Più alto/Più basso 24 ore
$0.001138 USD /
$0.000946 USD
Più alto/Più basso ieri
$0.001138 USD /
$0.000940 USD
Apertura/Chiusura ieri
$0.001006 USD /
$0.000998 USD
Risultato ieri
$-0.000007 USD (-0.75%)
Volume ieri
$37,850.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.