Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ATBCoin ATBCoin (ATB)
0.004626 USD (-37.85%)
0.00000045 BTC (-36.70%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
194,468 USD
19 BTC
Volume (24h)
249,346 USD
24.08 BTC
Rifornimento circolante
42,038,227 ATB
Rifornimento totale
54,015,027 ATB
Rifornimento massimo
300,000,000 ATB

Dati storici per ATBCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.005344 0.008175 0.004662 0.006340 335,395 266,535
20/07/2019 0.005188 0.006509 0.004964 0.005344 299,132 224,645
19/07/2019 0.006532 0.006940 0.005181 0.005187 293,160 218,061
18/07/2019 0.006629 0.006661 0.006317 0.006532 344,614 274,585
17/07/2019 0.006333 0.006677 0.006263 0.006577 305,038 276,501
16/07/2019 0.005077 0.006351 0.004253 0.006336 289,928 266,359
15/07/2019 0.005089 0.005327 0.004079 0.005079 245,145 213,527
14/07/2019 0.005629 0.005854 0.004305 0.005089 185,425 213,951
13/07/2019 0.005240 0.005766 0.003731 0.005628 279,239 236,572
12/07/2019 0.004720 0.005787 0.004567 0.005239 263,337 220,252
11/07/2019 0.004728 0.005030 0.004390 0.004717 234,319 198,282
10/07/2019 0.007109 0.007243 0.004661 0.004728 231,107 198,746
09/07/2019 0.008000 0.008310 0.006548 0.007108 358,025 298,825
08/07/2019 0.006454 0.008097 0.006238 0.007998 417,881 336,218
07/07/2019 0.006338 0.006834 0.006206 0.006594 346,948 277,180
06/07/2019 0.006425 0.006686 0.006271 0.006338 349,180 266,456
05/07/2019 0.006889 0.007754 0.006258 0.006426 365,523 270,142
04/07/2019 0.009086 0.009086 0.006883 0.006889 378,002 289,611
03/07/2019 0.007307 0.009090 0.007297 0.009086 582,436 381,973
02/07/2019 0.007480 0.008161 0.007028 0.007307 488,616 307,170
01/07/2019 0.007983 0.008249 0.007222 0.007480 504,405 314,448
30/06/2019 0.008840 0.008840 0.007386 0.007983 595,015 335,601
29/06/2019 0.010163 0.010178 0.008696 0.008847 646,665 371,891
28/06/2019 0.008559 0.011058 0.008077 0.010160 778,434 427,117
27/06/2019 0.009292 0.010491 0.007901 0.008559 666,758 359,823
26/06/2019 0.014346 0.015291 0.008881 0.009292 730,750 390,598
25/06/2019 0.013634 0.014870 0.012767 0.014346 1,204,336 603,084
24/06/2019 0.012778 0.013665 0.012083 0.013634 1,236,168 573,134
23/06/2019 0.012561 0.013201 0.010974 0.012778 1,190,146 537,155
22/06/2019 0.012472 0.014664 0.012011 0.012561 1,155,554 528,053
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027 ATB with 42,038,227 ATB in circulation. The last known price of ATBCoin is 0.004626 USD and is down 37.85% over the last 24 hours. It is currently trading on 14 active market(s) with 249,346 USD traded over the last 24 hours. More information can be found at https://atbcoin.com/.
Statistiche ATBCoin
Prezzo ATBCoin 0.004626 USD
ROI ATBCoin -99.59%
Posizione mercato #1037
Cap. del mercato 194,468 USD
Volume 24 ore 249,346 USD
Rifornimento circolante 42,038,227 ATB
Rifornimento totale 54,015,027 ATB
Rifornimento massimo 300,000,000 ATB
Più alto di sempre 3.02 USD
(24/09/2017)
Più basso di sempre 0.003730 USD
(13/07/2019)
Più alto/Più basso 52 sett. 0.113473 USD /
0.003731 USD
Più alto/Più basso 90 gg 0.020048 USD /
0.003731 USD
Più alto/Più basso 30 gg 0.015291 USD /
0.003731 USD
Più alto/Più basso 7 gg 0.008175 USD /
0.004253 USD
Più alto/Più basso 24 ore 0.007930 USD /
0.004442 USD
Più alto/Più basso ieri 0.008175 USD /
0.004662 USD
Apertura/Chiusura ieri 0.005344 USD /
0.006340 USD
Risultato ieri $0.000996 USD (+18.65%)
Volume ieri $335,395 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)