Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Asch Asch (XAS)
0.103216 USD (-7.03%)
0.00002609 BTC (-5.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,635,796 USD
2,436 BTC
Volume (24h)
8,621,666 USD
2,179 BTC
Rifornimento circolante
93,355,331 XAS
Rifornimento totale
114,855,331 XAS

Dati storici per Asch

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.128584 0.129651 0.100969 0.104915 4,160,623 9,794,352
24/03/2019 0.104329 0.129580 0.094177 0.124719 4,959,411 11,643,170
23/03/2019 0.080714 0.108746 0.077221 0.096605 3,914,805 9,018,587
22/03/2019 0.077976 0.081331 0.072275 0.081264 3,298,492 7,586,458
21/03/2019 0.080947 0.083602 0.072285 0.077220 3,268,249 7,208,945
20/03/2019 0.073946 0.088361 0.072962 0.081574 3,317,213 7,615,332
19/03/2019 0.068087 0.074038 0.065131 0.073887 2,844,364 6,897,765
18/03/2019 0.065954 0.068235 0.063797 0.066065 2,529,703 6,167,556
17/03/2019 0.065062 0.066720 0.060456 0.063885 2,400,764 5,964,014
16/03/2019 0.064274 0.068823 0.063745 0.064871 2,460,158 6,056,073
15/03/2019 0.063643 0.067560 0.063027 0.065684 2,543,200 6,131,935
14/03/2019 0.063113 0.064251 0.062986 0.063254 2,317,131 5,905,141
13/03/2019 0.063012 0.063595 0.062482 0.063216 1,929,448 5,901,583
12/03/2019 0.062873 0.063976 0.062238 0.062830 2,442,663 5,865,498
11/03/2019 0.064122 0.065913 0.062614 0.062982 2,466,140 5,879,742
10/03/2019 0.065739 0.067587 0.063517 0.063924 2,416,750 5,967,661
09/03/2019 0.066412 0.067528 0.064273 0.065651 2,620,747 6,128,876
08/03/2019 0.065379 0.068748 0.063985 0.066497 2,595,465 6,207,841
07/03/2019 0.066730 0.069788 0.065191 0.066577 2,471,563 6,215,357
06/03/2019 0.068920 0.069391 0.065953 0.068684 2,560,899 6,412,030
05/03/2019 0.064398 0.068945 0.064039 0.066627 2,440,159 6,219,964
04/03/2019 0.067974 0.068852 0.063900 0.066101 2,516,685 6,170,891
03/03/2019 0.070057 0.071143 0.066237 0.066237 2,571,673 6,183,557
02/03/2019 0.070113 0.071956 0.066453 0.070108 2,725,109 6,544,938
01/03/2019 0.067093 0.072343 0.065972 0.066457 2,575,543 6,204,111
28/02/2019 0.068366 0.069528 0.065679 0.068764 2,696,968 6,419,494
27/02/2019 0.067466 0.069494 0.065973 0.068266 2,745,312 6,373,006
26/02/2019 0.066358 0.072605 0.065989 0.068735 2,722,782 6,416,803
25/02/2019 0.070268 0.073116 0.065974 0.068766 2,472,357 6,419,666
24/02/2019 0.080958 0.082940 0.070214 0.070214 2,635,821 6,554,813
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.103216 USD and is down 7.03% over the last 24 hours. It is currently trading on 7 active market(s) with 8,621,666 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Asch Statistics
Asch Price 0.103216 USD
Asch ROI +419.07%
Market Rank #288
Cap. del mercato 9,635,796 USD
24 Hour Volume 8,621,666 USD
Rifornimento circolante 93,355,331 XAS
Rifornimento totale 114,855,331 XAS
Rifornimento massimo Nessun dato
All Time High 1.89 USD
(21/12/2017)
All Time Low 0.015967 USD
(02/04/2017)
52 Week High / Low 1.28 USD /
0.041272 USD
90 Day High / Low 0.129651 USD /
0.048522 USD
30 Day High / Low 0.129651 USD /
0.060456 USD
7 Day High / Low 0.129651 USD /
0.071470 USD
24 Hour High / Low 0.126744 USD /
0.102056 USD
Yesterday's High / Low 0.129651 USD /
0.100969 USD
Yesterday's Open / Close 0.128584 USD /
0.104915 USD
Yesterday's Change $-0.023670 USD (-18.41%)
Yesterday's Volume $4,160,623 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)