×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,673,199,891Vol 24h:  $69,120,860,980Dominanza BTC:  66.0%
Cap. del mercato:  $240,673,199,891Vol 24h:  $69,120,860,980Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Ark (ARK)

$0.216889 USD (-1.76%)
0.00002462 BTC (0.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $25,114,593 USD
    2,850 BTC
  • Volume (24h)
    $372,999 USD
    42.33252845 BTC
  • Rifornimento circolante
    115,794,510 ARK
  • Rifornimento totale
    145,108,772 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.216778
    0.222774
    0.208839
    0.212575
    491,513
    24,614,969
    Nov 10, 2019
    0.220191
    0.221392
    0.210230
    0.216942
    439,111
    25,120,678
    Nov 09, 2019
    0.212393
    0.221554
    0.209298
    0.220203
    705,856
    25,498,323
    Nov 08, 2019
    0.219043
    0.220196
    0.205945
    0.212436
    380,076
    24,598,876
    Nov 07, 2019
    0.221247
    0.223949
    0.211554
    0.219091
    525,276
    25,369,508
    Nov 06, 2019
    0.218509
    0.226800
    0.215091
    0.221206
    1,094,553
    25,614,385
    Nov 05, 2019
    0.210457
    0.219538
    0.205543
    0.218134
    777,047
    25,258,677
    Nov 04, 2019
    0.217747
    0.217827
    0.207430
    0.210457
    743,549
    24,369,822
    Nov 03, 2019
    0.202198
    0.237086
    0.202198
    0.217850
    3,642,957
    25,225,832
    Nov 02, 2019
    0.204012
    0.210054
    0.198551
    0.202102
    450,862
    23,402,273
    Nov 01, 2019
    0.196013
    0.206475
    0.195162
    0.204081
    530,714
    23,631,402
    Oct 31, 2019
    0.195806
    0.202702
    0.188580
    0.196085
    460,330
    22,705,608
    Oct 30, 2019
    0.204597
    0.205108
    0.192021
    0.195825
    473,045
    22,675,477
    Oct 29, 2019
    0.210924
    0.215602
    0.200762
    0.204504
    786,127
    23,680,428
    Oct 28, 2019
    0.195329
    0.238732
    0.192610
    0.210894
    3,177,580
    24,420,343
    Oct 27, 2019
    0.189130
    0.202720
    0.182345
    0.195377
    811,581
    22,164,235
    Oct 26, 2019
    0.196106
    0.200196
    0.186073
    0.189135
    1,064,628
    21,456,118
    Oct 25, 2019
    0.180237
    0.213127
    0.175645
    0.196189
    2,155,729
    22,256,374
    Oct 24, 2019
    0.180433
    0.182627
    0.169441
    0.180237
    725,813
    20,446,705
    Oct 23, 2019
    0.184825
    0.190857
    0.166710
    0.180433
    814,220
    20,468,980
    Oct 22, 2019
    0.189504
    0.191969
    0.184826
    0.184826
    262,881
    20,967,310
    Oct 21, 2019
    0.188600
    0.189796
    0.182790
    0.189796
    335,606
    21,531,147
    Oct 20, 2019
    0.195844
    0.196463
    0.184232
    0.188579
    499,353
    21,393,109
    Oct 19, 2019
    0.198680
    0.200789
    0.195198
    0.195863
    190,732
    22,219,395
    Oct 18, 2019
    0.200958
    0.206305
    0.196794
    0.198539
    518,946
    22,522,927
    Oct 17, 2019
    0.195492
    0.205898
    0.193839
    0.200958
    328,861
    22,797,371
    Oct 16, 2019
    0.199609
    0.206009
    0.190665
    0.195458
    490,830
    22,173,452
    Oct 15, 2019
    0.210696
    0.213560
    0.199345
    0.199621
    805,169
    22,645,658
    Oct 14, 2019
    0.210789
    0.226500
    0.205094
    0.210628
    1,702,287
    23,894,405
    Oct 13, 2019
    0.201545
    0.235858
    0.201429
    0.210789
    3,182,015
    23,912,598
    Oct 12, 2019
    0.190521
    0.206264
    0.190050
    0.201636
    921,336
    22,874,267

Informazioni su Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Statistiche Ark

Ark Price
$0.216889 USD
Ark ROI
563.73%
Posizione mercato
#139
Cap. del mercato
$25,114,593 USD
Volume 24 ore
$372,999 USD
Rifornimento circolante
115,794,510 ARK
Rifornimento totale
145,108,772 ARK
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.99 USD
(Jan 09, 2018)
Più basso di sempre
$0.030143 USD
(Mar 22, 2017)
Più alto/Più basso 52 sett.
$0.869728 USD /
$0.155390 USD
Più alto/Più basso 90 gg
$0.258034 USD /
$0.155390 USD
Più alto/Più basso 30 gg
$0.238732 USD /
$0.166710 USD
Più alto/Più basso 7 gg
$0.226800 USD /
$0.205543 USD
Più alto/Più basso 24 ore
$0.222774 USD /
$0.208839 USD
Più alto/Più basso ieri
$0.222774 USD /
$0.208839 USD
Apertura/Chiusura ieri
$0.216778 USD /
$0.212575 USD
Risultato ieri
$-0.004203 USD (-1.94%)
Volume ieri
$491,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.