Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ark Ark (ARK)
0.613176 USD (-2.16%)
0.00015153 BTC (-2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
66,881,602 USD
16,528 BTC
Volume (24h)
775,497 USD
191.64 BTC
Rifornimento circolante
109,074,080 ARK
Rifornimento totale
140,324,080 ARK

Dati storici per Ark

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.632585 0.645024 0.623070 0.628159 989,045 68,511,152
18/03/2019 0.638261 0.642341 0.618654 0.630126 751,615 68,712,128
17/03/2019 0.649024 0.654748 0.633175 0.638265 640,867 69,585,881
16/03/2019 0.670321 0.678296 0.646238 0.648378 1,273,268 70,674,335
15/03/2019 0.671205 0.676351 0.646192 0.666479 1,245,140 72,633,059
14/03/2019 0.637670 0.701479 0.633420 0.668699 7,088,415 72,860,552
13/03/2019 0.613657 0.703227 0.613657 0.646686 8,225,038 70,448,057
12/03/2019 0.628541 0.648113 0.581086 0.611327 3,045,406 66,583,039
11/03/2019 0.606303 0.696614 0.552621 0.628813 10,995,530 68,473,989
10/03/2019 0.573005 0.619556 0.567378 0.606802 2,353,067 66,064,036
09/03/2019 0.548561 0.582188 0.546442 0.571345 1,099,058 62,191,501
08/03/2019 0.563327 0.565455 0.543784 0.548150 1,064,671 59,654,778
07/03/2019 0.554557 0.572749 0.539177 0.562408 1,653,977 61,194,344
06/03/2019 0.567236 0.567526 0.543023 0.553922 620,569 60,259,053
05/03/2019 0.530666 0.568708 0.530139 0.567281 599,827 61,700,298
04/03/2019 0.560146 0.565150 0.522324 0.528914 671,588 57,517,347
03/03/2019 0.573865 0.582583 0.559984 0.561715 515,111 61,072,180
02/03/2019 0.572600 0.578113 0.556286 0.574433 723,010 62,442,545
01/03/2019 0.580537 0.581751 0.565568 0.573133 886,842 62,288,846
28/02/2019 0.576167 0.592921 0.547854 0.578954 3,232,309 62,908,915
27/02/2019 0.576267 0.633139 0.560100 0.575818 4,296,342 62,555,794
26/02/2019 0.561514 0.587316 0.540838 0.567318 1,805,426 61,620,122
25/02/2019 0.561674 0.566455 0.541947 0.563607 2,024,489 61,204,858
24/02/2019 0.640627 0.684936 0.552517 0.563294 2,978,046 61,158,659
23/02/2019 0.637736 0.642547 0.619277 0.639981 1,197,261 69,470,999
22/02/2019 0.614835 0.643095 0.604001 0.638787 1,217,709 69,327,658
21/02/2019 0.642915 0.645208 0.599142 0.616218 1,867,600 66,864,909
20/02/2019 0.641505 0.680584 0.610186 0.643240 4,606,393 69,783,116
19/02/2019 0.662730 0.662730 0.591887 0.640674 5,693,034 69,490,969
18/02/2019 0.604736 0.742832 0.545716 0.662634 33,163,309 71,858,550
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Price 0.613176 USD
Market Rank #74
Cap. del mercato 66,881,602 USD
24h Volume 775,497 USD
Rifornimento circolante 109,074,080 ARK
Rifornimento totale 140,324,080 ARK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.632585 USD / $0.628159 USD
Yesterday's High / Low $0.645024 USD / $0.623070 USD
Yesterday's Change -0.0044 USD (-0.70%)
Yesterday's Volume $989,045 USD