Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Arcblock Arcblock (ABT)
0.179640 USD (-5.88%)
0.00004468 BTC (-5.98%)
0.00130818 ETH (-5.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
17,703,958 USD
4,404 BTC
128,925 ETH
Volume (24h)
31,681,534 USD
7,880 BTC
230,713 ETH
Rifornimento circolante
98,552,625 ABT
Rifornimento totale
186,000,000 ABT

Dati storici per Arcblock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.186360 0.206694 0.159541 0.176497 41,749,857 17,394,211
23/03/2019 0.153137 0.193690 0.147149 0.192317 110,417,545 18,953,360
22/03/2019 0.130992 0.167597 0.130992 0.151329 59,874,437 14,913,856
21/03/2019 0.141432 0.157215 0.128437 0.140409 33,423,421 13,837,686
20/03/2019 0.120981 0.156300 0.115749 0.139491 102,874,385 13,747,161
19/03/2019 0.109193 0.128334 0.100191 0.120523 32,669,113 11,877,845
18/03/2019 0.107408 0.110159 0.098530 0.108272 4,964,630 10,670,533
17/03/2019 0.104893 0.115600 0.103618 0.107317 693,402 10,576,386
16/03/2019 0.104474 0.105635 0.103557 0.104961 534,905 10,344,146
15/03/2019 0.101388 0.108006 0.093564 0.104327 503,452 10,281,676
14/03/2019 0.104912 0.109860 0.094714 0.103300 7,526,217 10,180,459
13/03/2019 0.107106 0.110525 0.091314 0.105809 14,266,997 10,427,786
12/03/2019 0.103477 0.113578 0.092818 0.108160 24,506,827 10,659,423
11/03/2019 0.109555 0.109555 0.096746 0.100631 8,520,320 9,917,444
10/03/2019 0.106493 0.111493 0.096533 0.099380 7,657,031 9,794,187
09/03/2019 0.105302 0.109119 0.099378 0.104702 10,612,700 10,318,612
08/03/2019 0.112787 0.112896 0.100555 0.102251 23,988,365 10,077,075
07/03/2019 0.115870 0.123410 0.107016 0.112608 11,270,840 11,097,822
06/03/2019 0.113705 0.130249 0.108697 0.112338 17,903,610 11,071,169
05/03/2019 0.126655 0.131227 0.107587 0.129613 64,491,859 12,773,700
04/03/2019 0.097258 0.140051 0.088639 0.114691 224,483,150 11,303,070
03/03/2019 0.077110 0.119642 0.068859 0.097208 132,661,550 9,580,150
02/03/2019 0.079165 0.080806 0.069120 0.073874 39,400,034 7,280,479
01/03/2019 0.081654 0.083061 0.073911 0.077850 6,282,704 7,672,327
28/02/2019 0.073544 0.086914 0.069606 0.074602 6,011,805 7,352,254
27/02/2019 0.077916 0.093850 0.068036 0.077349 8,033,677 7,622,908
26/02/2019 0.076057 0.089121 0.071956 0.079616 30,173,172 7,846,360
25/02/2019 0.074456 0.078455 0.070943 0.075378 4,155,294 7,428,743
24/02/2019 0.084433 0.086370 0.072989 0.073856 15,265,726 7,278,688
23/02/2019 0.080115 0.085246 0.075623 0.084572 18,252,580 8,334,780
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock Statistics
Arcblock Price 0.179640 USD
Arcblock ROI -84.22%
Market Rank #176
Cap. del mercato 17,703,958 USD
24 Hour Volume 31,681,534 USD
Rifornimento circolante 98,552,625 ABT
Rifornimento totale 186,000,000 ABT
Rifornimento massimo Nessun dato
All Time High 1.66 USD
(06/05/2018)
All Time Low 0.054302 USD
(29/01/2019)
52 Week High / Low 1.66 USD /
0.054302 USD
90 Day High / Low 0.206694 USD /
0.054302 USD
30 Day High / Low 0.206694 USD /
0.068036 USD
7 Day High / Low 0.206694 USD /
0.098530 USD
24 Hour High / Low 0.205900 USD /
0.155248 USD
Yesterday's High / Low 0.206694 USD /
0.159541 USD
Yesterday's Open / Close 0.186360 USD /
0.176497 USD
Yesterday's Change $-0.009864 USD (-5.29%)
Yesterday's Volume $41,749,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)