×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,281Mercati:  20,954Cap. del mercato:  $174,381,893,606Vol 24h:  $108,547,035,915Dominanza BTC:  65.5%
Cap. del mercato:  $174,381,893,606Vol 24h:  $108,547,035,915Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,954

Arcblock (ABT)

$0.071716 USD (3.05%)
0.00001150 BTC (1.95%)
0.00055000 ETH (2.49%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,067,910 USD
    1,133 BTC
    54,205 ETH
  • Volume (24h)
    $3,311,643 USD
    530.82729621 BTC
    25,398 ETH
  • Rifornimento circolante
    98,554,305 ABT
  • Rifornimento totale
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.070133
    0.072563
    0.068177
    0.068267
    3,583,755
    6,728,002
    Mar 28, 2020
    0.073594
    0.073774
    0.068703
    0.070289
    3,968,768
    6,927,330
    Mar 27, 2020
    0.075726
    0.077336
    0.073676
    0.073676
    1,148,304
    7,261,085
    Mar 26, 2020
    0.074825
    0.076015
    0.072582
    0.075698
    1,064,183
    7,460,342
    Mar 25, 2020
    0.071547
    0.077923
    0.069527
    0.074825
    5,264,276
    7,374,373
    Mar 24, 2020
    0.069529
    0.071749
    0.068778
    0.071576
    4,411,702
    7,054,163
    Mar 23, 2020
    0.062875
    0.069668
    0.062643
    0.069352
    5,259,242
    6,834,918
    Mar 22, 2020
    0.071786
    0.074548
    0.062666
    0.062875
    4,338,402
    6,196,629
    Mar 21, 2020
    0.070674
    0.073776
    0.068188
    0.071884
    6,216,196
    7,084,508
    Mar 20, 2020
    0.076220
    0.084707
    0.066098
    0.070588
    4,682,519
    6,956,794
    Mar 19, 2020
    0.066431
    0.080129
    0.066071
    0.076151
    3,128,200
    7,504,979
    Mar 18, 2020
    0.067755
    0.069817
    0.064513
    0.066431
    3,053,259
    6,547,078
    Mar 17, 2020
    0.062353
    0.071154
    0.061477
    0.068033
    2,960,343
    6,704,949
    Mar 16, 2020
    0.068485
    0.070313
    0.055032
    0.062326
    2,287,534
    6,142,535
    Mar 15, 2020
    0.063850
    0.072517
    0.063152
    0.068152
    1,703,484
    6,716,677
    Mar 14, 2020
    0.068624
    0.071398
    0.063089
    0.063850
    1,783,512
    6,292,655
    Mar 13, 2020
    0.057376
    0.072653
    0.049778
    0.068598
    3,725,373
    6,760,605
    Mar 12, 2020
    0.101558
    0.101664
    0.056813
    0.057438
    4,073,803
    5,660,741
    Mar 11, 2020
    0.104949
    0.107573
    0.096569
    0.101554
    4,057,328
    10,008,572
    Mar 10, 2020
    0.103452
    0.108796
    0.102063
    0.104926
    3,753,715
    10,340,908
    Mar 09, 2020
    0.105547
    0.109595
    0.097480
    0.103291
    4,951,262
    10,179,811
    Mar 08, 2020
    0.123250
    0.123333
    0.105472
    0.105925
    4,881,956
    10,439,356
    Mar 07, 2020
    0.120721
    0.134249
    0.120207
    0.123441
    5,500,020
    12,165,641
    Mar 06, 2020
    0.118961
    0.121746
    0.118017
    0.120798
    4,188,502
    11,905,202
    Mar 05, 2020
    0.116384
    0.121077
    0.115427
    0.118961
    4,533,788
    11,724,078
    Mar 04, 2020
    0.115145
    0.118020
    0.113897
    0.116355
    4,401,474
    11,467,312
    Mar 03, 2020
    0.118092
    0.119442
    0.113364
    0.115362
    4,641,564
    11,369,434
    Mar 02, 2020
    0.113020
    0.120662
    0.111150
    0.117910
    5,714,164
    11,620,564
    Mar 01, 2020
    0.114562
    0.119155
    0.111810
    0.112891
    4,405,321
    11,125,890

Informazioni su Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Statistiche Arcblock

Arcblock Price
$0.071716 USD
Arcblock ROI
-93.70%
Posizione mercato
#326
Cap. del mercato
$7,067,910 USD
Volume 24 ore
$3,311,643 USD
Rifornimento circolante
98,554,305 ABT
Rifornimento totale
186,000,000 ABT
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.66 USD
(May 06, 2018)
Più basso di sempre
$0.049778 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.799576 USD /
$0.049778 USD
Più alto/Più basso 90 gg
$0.196483 USD /
$0.049778 USD
Più alto/Più basso 30 gg
$0.134249 USD /
$0.049778 USD
Più alto/Più basso 7 gg
$0.077923 USD /
$0.062764 USD
Più alto/Più basso 24 ore
$0.072563 USD /
$0.067851 USD
Più alto/Più basso ieri
$0.072563 USD /
$0.068177 USD
Apertura/Chiusura ieri
$0.070133 USD /
$0.068267 USD
Risultato ieri
$-0.001866 USD (-2.66%)
Volume ieri
$3,583,755 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.