Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ARbit ARbit (ARB)
0.000486 USD (0.00%)
0.00000012 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,263 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
10,830,050 ARB

Dati storici per ARbit

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000486 0.000486 0.000486 0.000486 - 5,263
18/03/2019 0.000486 0.000486 0.000486 0.000486 - 5,263
17/03/2019 0.000486 0.000486 0.000486 0.000486 - 5,263
16/03/2019 0.000475 0.000489 0.000475 0.000486 - 5,263
15/03/2019 0.000426 0.000476 0.000426 0.000475 4 5,149
14/03/2019 0.000426 0.000426 0.000426 0.000426 - 4,609
13/03/2019 0.000426 0.000426 0.000426 0.000426 - 4,609
12/03/2019 0.000429 0.000430 0.000425 0.000426 - 4,609
11/03/2019 0.000390 0.000437 0.000390 0.000429 0 4,645
10/03/2019 0.000390 0.000390 0.000390 0.000390 - 4,227
09/03/2019 0.000390 0.000390 0.000390 0.000390 - 4,227
08/03/2019 0.000390 0.000390 0.000390 0.000390 - 4,227
07/03/2019 0.000390 0.000390 0.000390 0.000390 - 4,227
06/03/2019 0.000389 0.000392 0.000387 0.000390 - 4,227
05/03/2019 0.000451 0.000469 0.000388 0.000390 3 4,225
04/03/2019 0.000386 0.000452 0.000386 0.000451 0 4,886
03/03/2019 0.000386 0.000388 0.000385 0.000386 - 4,183
02/03/2019 0.000465 0.000465 0.000383 0.000386 0 4,179
01/03/2019 0.000465 0.000465 0.000465 0.000465 - 5,033
28/02/2019 0.000465 0.000465 0.000465 0.000465 - 5,033
27/02/2019 0.000463 0.000468 0.000460 0.000465 - 5,033
26/02/2019 0.000426 0.000465 0.000422 0.000462 0 5,007
25/02/2019 0.000473 0.000473 0.000420 0.000427 2 4,629
24/02/2019 0.000473 0.000473 0.000473 0.000473 - 5,124
23/02/2019 0.000473 0.000473 0.000473 0.000473 - 5,124
22/02/2019 0.000473 0.000473 0.000473 0.000473 - 5,124
21/02/2019 0.000473 0.000473 0.000473 0.000473 - 5,124
20/02/2019 0.000473 0.000473 0.000473 0.000473 - 5,124
19/02/2019 0.000470 0.000477 0.000469 0.000473 - 5,124
18/02/2019 0.000400 0.000473 0.000400 0.000470 10 5,085
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050 ARB. The last known price of ARbit is 0.000486 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
ARbit Price 0.000486 USD
Market Rank #1738
Cap. del mercato 5,263 USD
24h Volume Nessun dato
Rifornimento circolante 10,830,050 ARB
Rifornimento totale 10,830,050 ARB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000486 USD / $0.000486 USD
Yesterday's High / Low $0.000486 USD / $0.000486 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato