Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Apollo Currency Apollo Currency (APL)
0.001726 USD (14.83%)
0.00000022 BTC (14.97%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
25,340,285 USD
3,187 BTC
Volume (24h)
694,704 USD
87.38 BTC
Rifornimento circolante
14,685,096,531 APL
Rifornimento totale
21,165,096,531 APL

Dati storici per Apollo Currency

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.001475 0.001601 0.001233 0.001501 393,357 22,043,010
19/05/2019 0.001418 0.001551 0.001404 0.001475 734,948 21,663,773
18/05/2019 0.001452 0.001569 0.001386 0.001419 960,977 20,842,073
17/05/2019 0.001499 0.001522 0.001288 0.001452 1,253,511 21,326,206
16/05/2019 0.001503 0.001587 0.001429 0.001503 1,252,554 22,067,672
15/05/2019 0.001570 0.001642 0.001406 0.001507 832,800 22,128,914
14/05/2019 0.001578 0.001759 0.001457 0.001571 1,496,369 23,063,814
13/05/2019 0.001668 0.001794 0.001483 0.001535 1,069,195 22,543,122
12/05/2019 0.001782 0.001815 0.001642 0.001668 1,021,528 24,488,590
11/05/2019 0.001694 0.001843 0.001642 0.001774 1,484,714 26,053,644
10/05/2019 0.001533 0.001850 0.001528 0.001694 1,249,297 24,870,733
09/05/2019 0.001457 0.001541 0.001444 0.001533 1,098,386 22,509,438
08/05/2019 0.001399 0.001478 0.001381 0.001455 842,371 21,363,258
07/05/2019 0.001394 0.001553 0.001390 0.001400 1,056,472 20,560,857
06/05/2019 0.001533 0.001538 0.001357 0.001401 1,120,051 20,576,367
05/05/2019 0.001519 0.001646 0.001463 0.001509 1,017,279 22,162,481
04/05/2019 0.001548 0.001609 0.001501 0.001517 1,096,530 22,281,122
03/05/2019 0.001525 0.001592 0.001463 0.001548 1,250,370 22,733,982
02/05/2019 0.001405 0.001635 0.001367 0.001527 1,259,061 22,429,522
01/05/2019 0.001486 0.001523 0.001397 0.001405 747,577 20,628,612
30/04/2019 0.001435 0.001530 0.001420 0.001485 1,436,902 21,810,105
29/04/2019 0.001553 0.001561 0.001424 0.001435 1,146,119 21,069,397
28/04/2019 0.001528 0.001613 0.001493 0.001554 1,349,189 22,823,106
27/04/2019 0.001615 0.001642 0.001517 0.001528 1,177,770 22,435,655
26/04/2019 0.001411 0.001658 0.001373 0.001612 1,379,525 23,666,834
25/04/2019 0.001642 0.001665 0.001376 0.001407 938,514 20,663,108
24/04/2019 0.001807 0.001814 0.001571 0.001640 1,398,407 24,086,179
23/04/2019 0.001919 0.001919 0.001687 0.001807 2,099,525 26,532,048
22/04/2019 0.001878 0.001940 0.001661 0.001917 1,616,472 28,150,642
21/04/2019 0.001906 0.001939 0.001834 0.001879 183,483 27,593,279
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001726 USD and is up 14.83% over the last 24 hours. It is currently trading on 5 active market(s) with 694,704 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Statistiche Apollo Currency
Prezzo Apollo Currency 0.001726 USD
ROI Apollo Currency -4.71%
Posizione mercato #177
Cap. del mercato 25,340,285 USD
Volume 24 ore 694,704 USD
Rifornimento circolante 14,685,096,531 APL
Rifornimento totale 21,165,096,531 APL
Rifornimento massimo Nessun dato
Più alto di sempre 0.009139 USD
(09/09/2018)
Più basso di sempre 0.000375 USD
(24/11/2018)
Più alto/Più basso 52 sett. 0.009139 USD /
0.000375 USD
Più alto/Più basso 90 gg 0.002764 USD /
0.001048 USD
Più alto/Più basso 30 gg 0.001950 USD /
0.001233 USD
Più alto/Più basso 7 gg 0.001950 USD /
0.001233 USD
Più alto/Più basso 24 ore 0.001950 USD /
0.001469 USD
Più alto/Più basso ieri 0.001601 USD /
0.001233 USD
Apertura/Chiusura ieri 0.001475 USD /
0.001501 USD
Risultato ieri $0.000026 USD (+1.75%)
Volume ieri $393,357 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)