×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $207,989,938,216Vol 24h:  $87,162,695,030Dominanza BTC:  66.2%
Cap. del mercato:  $207,989,938,216Vol 24h:  $87,162,695,030Dominanza BTC:  66.2%Criptovalute:  4,847Mercati:  20,809

Apollo Currency (APL)

$0.000807 USD (-5.24%)
0.00000011 BTC (-0.31%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $11,852,186 USD
    1,553 BTC
  • Volume (24h)
    $440,346 USD
    57.68728684 BTC
  • Rifornimento circolante
    14,685,096,531 APL
  • Rifornimento totale
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.000902
    0.001036
    0.000768
    0.000778
    557,634
    11,428,301
    Nov 20, 2019
    0.000928
    0.000945
    0.000882
    0.000902
    383,835
    13,245,127
    Nov 19, 2019
    0.001002
    0.001010
    0.000917
    0.000928
    335,260
    13,632,158
    Nov 18, 2019
    0.000986
    0.001043
    0.000935
    0.001002
    334,156
    14,710,783
    Nov 17, 2019
    0.000945
    0.001048
    0.000939
    0.000986
    298,440
    14,478,919
    Nov 16, 2019
    0.000885
    0.001046
    0.000832
    0.000945
    241,841
    13,874,777
    Nov 15, 2019
    0.001004
    0.001007
    0.000795
    0.000883
    417,900
    12,973,291
    Nov 14, 2019
    0.001124
    0.001155
    0.000932
    0.001004
    467,974
    14,741,911
    Nov 13, 2019
    0.001207
    0.001211
    0.001079
    0.001124
    329,205
    16,506,485
    Nov 12, 2019
    0.001234
    0.001249
    0.001174
    0.001208
    388,772
    17,733,848
    Nov 11, 2019
    0.001279
    0.001317
    0.001208
    0.001238
    444,557
    18,184,134
    Nov 10, 2019
    0.001383
    0.001389
    0.001221
    0.001280
    505,944
    18,793,324
    Nov 09, 2019
    0.001197
    0.001397
    0.001136
    0.001387
    324,087
    20,371,451
    Nov 08, 2019
    0.001333
    0.001333
    0.001104
    0.001197
    451,913
    17,577,758
    Nov 07, 2019
    0.001521
    0.001545
    0.001182
    0.001342
    990,473
    19,710,198
    Nov 06, 2019
    0.001722
    0.001918
    0.001487
    0.001487
    1,343,412
    21,843,252
    Nov 05, 2019
    0.001599
    0.001778
    0.001563
    0.001723
    1,129,258
    25,296,974
    Nov 04, 2019
    0.001298
    0.001694
    0.001298
    0.001599
    1,109,440
    23,486,330
    Nov 03, 2019
    0.001120
    0.001372
    0.001080
    0.001300
    812,972
    19,089,970
    Nov 02, 2019
    0.001175
    0.001184
    0.001090
    0.001120
    633,163
    16,454,539
    Nov 01, 2019
    0.001000
    0.001190
    0.000987
    0.001175
    828,364
    17,261,521
    Oct 31, 2019
    0.001003
    0.001062
    0.000960
    0.001003
    705,936
    14,724,970
    Oct 30, 2019
    0.001199
    0.001201
    0.000988
    0.001003
    693,966
    14,733,305
    Oct 29, 2019
    0.001167
    0.001240
    0.001129
    0.001201
    718,040
    17,634,068
    Oct 28, 2019
    0.001114
    0.001204
    0.001059
    0.001170
    724,490
    17,174,234
    Oct 27, 2019
    0.001027
    0.001158
    0.001006
    0.001115
    1,197,305
    16,367,007
    Oct 26, 2019
    0.001088
    0.001136
    0.000928
    0.001027
    637,189
    15,084,510
    Oct 25, 2019
    0.001014
    0.001151
    0.000952
    0.001089
    715,609
    15,985,569
    Oct 24, 2019
    0.000833
    0.001015
    0.000831
    0.001014
    493,611
    14,897,360
    Oct 23, 2019
    0.000804
    0.000860
    0.000788
    0.000833
    588,600
    12,229,329
    Oct 22, 2019
    0.000736
    0.000861
    0.000723
    0.000805
    348,483
    11,821,137

Informazioni su Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Statistiche Apollo Currency

Apollo Currency Price
$0.000807 USD
Apollo Currency ROI
-55.43%
Posizione mercato
#265
Cap. del mercato
$11,852,186 USD
Volume 24 ore
$440,346 USD
Rifornimento circolante
14,685,096,531 APL
Rifornimento totale
21,165,096,531 APL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.009139 USD
(Sep 09, 2018)
Più basso di sempre
$0.000375 USD
(Nov 24, 2018)
Più alto/Più basso 52 sett.
$0.003920 USD /
$0.000375 USD
Più alto/Più basso 90 gg
$0.001918 USD /
$0.000566 USD
Più alto/Più basso 30 gg
$0.001918 USD /
$0.000768 USD
Più alto/Più basso 7 gg
$0.001048 USD /
$0.000768 USD
Più alto/Più basso 24 ore
$0.001036 USD /
$0.000768 USD
Più alto/Più basso ieri
$0.001036 USD /
$0.000768 USD
Apertura/Chiusura ieri
$0.000902 USD /
$0.000778 USD
Risultato ieri
$-0.000124 USD (-13.72%)
Volume ieri
$557,634 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.