Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Apollo Currency Apollo Currency (APL)
0.002408 USD (-6.69%)
0.00000023 BTC (-5.60%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
35,362,261 USD
3,389 BTC
Volume (24h)
3,174,429 USD
304.21 BTC
Rifornimento circolante
14,685,096,531 APL
Rifornimento totale
21,165,096,531 APL

Dati storici per Apollo Currency

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.002552 0.002664 0.002341 0.002605 3,100,173 38,253,576
17/07/2019 0.002152 0.002548 0.002021 0.002548 1,929,822 37,412,204
16/07/2019 0.002146 0.002545 0.001962 0.002156 1,964,599 31,659,368
15/07/2019 0.002175 0.002182 0.002010 0.002148 2,142,364 31,550,156
14/07/2019 0.002604 0.002606 0.002160 0.002180 2,502,766 32,020,426
13/07/2019 0.002130 0.002629 0.002056 0.002607 921,267 38,277,908
12/07/2019 0.002035 0.002137 0.002006 0.002128 937,075 31,252,879
11/07/2019 0.002146 0.002157 0.001967 0.002041 1,021,174 29,975,786
10/07/2019 0.002106 0.002385 0.002050 0.002151 1,718,777 31,583,705
09/07/2019 0.001977 0.002119 0.001941 0.002104 1,514,935 30,903,007
08/07/2019 0.001865 0.001992 0.001838 0.001976 1,174,620 29,013,364
07/07/2019 0.001812 0.001900 0.001783 0.001865 1,037,556 27,394,528
06/07/2019 0.001781 0.001914 0.001780 0.001798 1,233,796 26,404,789
05/07/2019 0.001854 0.001890 0.001731 0.001784 1,350,577 26,191,788
04/07/2019 0.001930 0.001972 0.001765 0.001848 1,210,900 27,136,119
03/07/2019 0.001774 0.001933 0.001679 0.001931 1,325,794 28,362,155
02/07/2019 0.001759 0.001788 0.001547 0.001771 1,158,455 26,000,359
01/07/2019 0.001816 0.001917 0.001619 0.001760 1,176,550 25,850,883
30/06/2019 0.002002 0.002091 0.001791 0.001816 826,597 26,668,999
29/06/2019 0.001838 0.002083 0.001758 0.001998 1,536,222 29,333,641
28/06/2019 0.001866 0.001982 0.001732 0.001863 1,009,789 27,354,764
27/06/2019 0.001923 0.002103 0.001650 0.001901 1,363,510 27,918,743
26/06/2019 0.002019 0.002298 0.001773 0.001923 2,001,121 28,241,364
25/06/2019 0.001870 0.002082 0.001742 0.002019 1,962,040 29,654,639
24/06/2019 0.001461 0.001899 0.001415 0.001872 194,152 27,496,503
23/06/2019 0.001523 0.001596 0.001404 0.001461 21,779 21,455,338
22/06/2019 0.001477 0.001586 0.001430 0.001530 46,556 22,467,984
21/06/2019 0.001412 0.001560 0.001356 0.001474 41,498 21,649,343
20/06/2019 0.001548 0.001614 0.001312 0.001418 44,680 20,824,667
19/06/2019 0.001574 0.001616 0.001426 0.001532 69,151 22,492,458
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.002408 USD and is down 6.69% over the last 24 hours. It is currently trading on 4 active market(s) with 3,174,429 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Statistiche Apollo Currency
Prezzo Apollo Currency 0.002408 USD
ROI Apollo Currency +32.98%
Posizione mercato #128
Cap. del mercato 35,362,261 USD
Volume 24 ore 3,174,429 USD
Rifornimento circolante 14,685,096,531 APL
Rifornimento totale 21,165,096,531 APL
Rifornimento massimo Nessun dato
Più alto di sempre 0.009139 USD
(09/09/2018)
Più basso di sempre 0.000375 USD
(24/11/2018)
Più alto/Più basso 52 sett. 0.009139 USD /
0.000375 USD
Più alto/Più basso 90 gg 0.002664 USD /
0.001049 USD
Più alto/Più basso 30 gg 0.002664 USD /
0.001312 USD
Più alto/Più basso 7 gg 0.002664 USD /
0.001962 USD
Più alto/Più basso 24 ore 0.002664 USD /
0.002252 USD
Più alto/Più basso ieri 0.002664 USD /
0.002341 USD
Apertura/Chiusura ieri 0.002552 USD /
0.002605 USD
Risultato ieri $0.000053 USD (+2.09%)
Volume ieri $3,100,173 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)