×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,664,252,469Vol 24h:  $74,657,736,666Dominanza BTC:  66.0%
Cap. del mercato:  $225,664,252,469Vol 24h:  $74,657,736,666Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

Ankr (ANKR)

$0.002168 USD (-5.72%)
0.00000026 BTC (-2.30%)
0.00001210 ETH (-2.67%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $8,663,282 USD
    1,050 BTC
    48,348 ETH
  • Volume (24h)
    $1,410,243 USD
    170.95176624 BTC
    7,870 ETH
  • Rifornimento circolante
    3,996,232,711 ANKR
  • Rifornimento totale
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.002328
    0.002347
    0.002190
    0.002222
    1,259,525
    8,879,480
    Nov 17, 2019
    0.002368
    0.002377
    0.002283
    0.002329
    1,168,669
    9,308,604
    Nov 16, 2019
    0.002236
    0.002388
    0.002212
    0.002368
    1,912,449
    9,462,783
    Nov 15, 2019
    0.002242
    0.002301
    0.002220
    0.002237
    1,318,509
    8,940,591
    Nov 14, 2019
    0.002263
    0.002283
    0.002205
    0.002242
    1,016,401
    8,959,421
    Nov 13, 2019
    0.002261
    0.002288
    0.002240
    0.002266
    1,209,052
    9,056,006
    Nov 12, 2019
    0.002281
    0.002322
    0.002243
    0.002261
    1,662,180
    9,036,527
    Nov 11, 2019
    0.002330
    0.002365
    0.002239
    0.002280
    1,542,973
    9,112,211
    Nov 10, 2019
    0.002317
    0.002337
    0.002293
    0.002330
    1,327,782
    9,309,974
    Nov 09, 2019
    0.002273
    0.002334
    0.002273
    0.002317
    1,495,707
    9,260,953
    Nov 08, 2019
    0.002404
    0.002428
    0.002239
    0.002272
    1,411,417
    9,079,673
    Nov 07, 2019
    0.002395
    0.002473
    0.002355
    0.002400
    1,978,424
    9,592,054
    Nov 06, 2019
    0.002361
    0.002559
    0.002299
    0.002395
    3,388,389
    9,571,833
    Nov 05, 2019
    0.002388
    0.002423
    0.002312
    0.002361
    25,467,204
    9,436,058
    Nov 04, 2019
    0.002425
    0.002444
    0.002354
    0.002388
    1,871,258
    9,544,868
    Nov 03, 2019
    0.002523
    0.002535
    0.002400
    0.002425
    1,944,040
    9,690,748
    Nov 02, 2019
    0.002283
    0.002612
    0.002273
    0.002533
    4,488,845
    10,121,925
    Nov 01, 2019
    0.002173
    0.002284
    0.002163
    0.002283
    1,430,134
    9,123,421
    Oct 31, 2019
    0.002119
    0.002223
    0.002085
    0.002174
    2,976,189
    8,687,720
    Oct 30, 2019
    0.002236
    0.002252
    0.002068
    0.002115
    2,999,234
    8,453,532
    Oct 29, 2019
    0.002212
    0.002298
    0.002182
    0.002230
    2,622,426
    8,913,023
    Oct 28, 2019
    0.002138
    0.002288
    0.002118
    0.002209
    3,270,377
    8,827,202
    Oct 27, 2019
    0.002039
    0.002145
    0.001967
    0.002140
    2,826,681
    8,553,164
    Oct 26, 2019
    0.002072
    0.002156
    0.002008
    0.002039
    3,017,386
    8,148,217
    Oct 25, 2019
    0.002030
    0.002149
    0.001999
    0.002069
    3,072,154
    8,268,609
    Oct 24, 2019
    0.001988
    0.002040
    0.001972
    0.002030
    2,369,372
    8,110,410
    Oct 23, 2019
    0.002228
    0.002230
    0.001972
    0.001989
    2,660,344
    7,950,036
    Oct 22, 2019
    0.002270
    0.002286
    0.002218
    0.002231
    3,770,064
    8,915,308
    Oct 21, 2019
    0.002184
    0.002277
    0.002152
    0.002269
    3,194,144
    9,069,060
    Oct 20, 2019
    0.002205
    0.002241
    0.002176
    0.002184
    3,558,712
    8,725,871
    Oct 19, 2019
    0.002223
    0.002250
    0.002162
    0.002204
    4,051,501
    8,806,712

Informazioni su Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Statistiche Ankr

Ankr Price
$0.002168 USD
Ankr ROI
-83.04%
Posizione mercato
#327
Cap. del mercato
$8,663,282 USD
Volume 24 ore
$1,410,243 USD
Rifornimento circolante
3,996,232,711 ANKR
Rifornimento totale
10,000,000,000 ANKR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.016989 USD
(Apr 01, 2019)
Più basso di sempre
$0.001967 USD
(Oct 27, 2019)
Più alto/Più basso 52 sett.
$0.016989 USD /
$0.001967 USD
Più alto/Più basso 90 gg
$0.004818 USD /
$0.001967 USD
Più alto/Più basso 30 gg
$0.002612 USD /
$0.001967 USD
Più alto/Più basso 7 gg
$0.002388 USD /
$0.002160 USD
Più alto/Più basso 24 ore
$0.002347 USD /
$0.002160 USD
Più alto/Più basso ieri
$0.002347 USD /
$0.002190 USD
Apertura/Chiusura ieri
$0.002328 USD /
$0.002222 USD
Risultato ieri
$-0.000106 USD (-4.55%)
Volume ieri
$1,259,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.