Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ankr Ankr (ANKR)
0.003019 USD (0.76%)
0.00000031 BTC (4.63%)
0.00001468 ETH (3.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
12,065,803 USD
1,223 BTC
58,678 ETH
Volume (24h)
4,670,806 USD
473.24 BTC
22,715 ETH
Rifornimento circolante
3,996,177,788 ANKR
Rifornimento totale
10,000,000,000 ANKR

Dati storici per Ankr

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.003046 0.003264 0.002871 0.003222 5,170,674 12,874,948
17/09/2019 0.003383 0.003387 0.003038 0.003046 4,231,748 12,172,827
16/09/2019 0.003237 0.003517 0.003237 0.003375 7,300,479 13,485,684
15/09/2019 0.003109 0.003255 0.003060 0.003236 5,851,458 12,929,233
14/09/2019 0.003090 0.003285 0.003026 0.003113 4,745,014 12,437,624
13/09/2019 0.003818 0.003829 0.003050 0.003089 4,314,610 12,339,219
12/09/2019 0.003467 0.004069 0.003462 0.003817 12,232,496 15,250,979
11/09/2019 0.003181 0.003541 0.003138 0.003467 3,307,523 13,849,643
10/09/2019 0.003075 0.003250 0.003069 0.003181 4,263,488 12,706,576
09/09/2019 0.003185 0.003187 0.002998 0.003074 3,662,146 12,281,315
08/09/2019 0.003738 0.003764 0.003181 0.003185 4,233,052 12,724,498
07/09/2019 0.003134 0.003801 0.003119 0.003738 8,241,564 14,933,501
06/09/2019 0.003140 0.003300 0.003016 0.003121 4,924,215 12,468,015
05/09/2019 0.003476 0.003480 0.003110 0.003140 4,545,872 12,543,777
04/09/2019 0.003153 0.003731 0.003065 0.003476 6,546,175 9,303,739
03/09/2019 0.003251 0.003272 0.003149 0.003153 4,027,079 8,439,821
02/09/2019 0.003088 0.003269 0.003025 0.003253 4,135,065 8,707,318
01/09/2019 0.003184 0.003227 0.003045 0.003087 4,104,744 8,263,113
31/08/2019 0.003314 0.003343 0.003164 0.003183 3,824,449 8,519,802
30/08/2019 0.003204 0.003346 0.003146 0.003314 5,052,895 8,870,348
29/08/2019 0.003604 0.003609 0.003174 0.003204 5,235,752 8,575,850
28/08/2019 0.003761 0.003875 0.003570 0.003596 4,816,662 9,625,794
27/08/2019 0.003904 0.003904 0.003649 0.003762 4,687,218 10,069,881
26/08/2019 0.004437 0.004437 0.003874 0.003903 4,089,518 10,448,392
25/08/2019 0.004172 0.004818 0.004172 0.004404 6,723,522 11,788,237
24/08/2019 0.004164 0.004220 0.004040 0.004172 4,322,818 11,167,756
23/08/2019 0.004028 0.004177 0.003971 0.004164 3,369,983 11,147,470
22/08/2019 0.003994 0.004101 0.003864 0.004028 2,843,611 10,782,140
21/08/2019 0.004445 0.004456 0.003873 0.003999 4,520,550 10,705,373
20/08/2019 0.004677 0.004706 0.004410 0.004447 2,621,388 11,902,903
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ankr

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.003019 USD and is up 0.76% over the last 24 hours. It is currently trading on 40 active market(s) with 4,670,806 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Statistiche Ankr
Prezzo Ankr 0.003019 USD
ROI Ankr -76.37%
Posizione mercato #289
Cap. del mercato 12,065,803 USD
Volume 24 ore 4,670,806 USD
Rifornimento circolante 3,996,177,788 ANKR
Rifornimento totale 10,000,000,000 ANKR
Rifornimento massimo Nessun dato
Più alto di sempre 0.016989 USD
(01/04/2019)
Più basso di sempre 0.002871 USD
(18/09/2019)
Più alto/Più basso 52 sett. 0.016989 USD /
0.002871 USD
Più alto/Più basso 90 gg 0.013999 USD /
0.002871 USD
Più alto/Più basso 30 gg 0.004818 USD /
0.002871 USD
Più alto/Più basso 7 gg 0.003899 USD /
0.002871 USD
Più alto/Più basso 24 ore 0.003264 USD /
0.002871 USD
Più alto/Più basso ieri 0.003264 USD /
0.002871 USD
Apertura/Chiusura ieri 0.003046 USD /
0.003222 USD
Risultato ieri $0.000176 USD (+5.77%)
Volume ieri $5,170,674 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)