Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ankr Ankr (ANKR)
0.009689 USD (10.44%)
0.00000094 BTC (4.63%)
0.00004435 ETH (9.33%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
25,429,787 USD
2,457 BTC
116,389 ETH
Volume (24h)
4,479,938 USD
432.81 BTC
20,504 ETH
Rifornimento circolante
2,624,471,178 ANKR
Rifornimento totale
10,000,000,000 ANKR

Dati storici per Ankr

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.008656 0.009272 0.008597 0.009242 3,622,756 24,254,420
17/07/2019 0.008255 0.008911 0.008018 0.008654 3,656,124 22,527,765
16/07/2019 0.009015 0.009579 0.008189 0.008262 3,968,388 21,175,304
15/07/2019 0.009274 0.009275 0.008526 0.009026 3,817,887 22,936,620
14/07/2019 0.010038 0.011350 0.009153 0.009270 6,290,132 23,221,838
13/07/2019 0.009445 0.010440 0.009372 0.010044 3,664,439 24,928,422
12/07/2019 0.009391 0.009608 0.009125 0.009456 4,071,906 23,469,293
11/07/2019 0.008854 0.009698 0.008717 0.009388 5,383,775 23,299,942
10/07/2019 0.009156 0.010147 0.008658 0.008854 5,302,352 21,976,625
09/07/2019 0.009341 0.009432 0.008959 0.009161 3,278,850 22,384,347
08/07/2019 0.009136 0.009562 0.008768 0.009323 4,720,544 22,610,743
07/07/2019 0.008973 0.009603 0.008954 0.009136 3,665,000 21,781,847
06/07/2019 0.008901 0.009406 0.008881 0.008975 3,716,451 21,397,778
05/07/2019 0.008259 0.009006 0.008141 0.008834 2,967,704 20,910,745
04/07/2019 0.008206 0.008562 0.008029 0.008258 3,018,449 19,241,655
03/07/2019 0.007893 0.008274 0.007828 0.008204 2,678,427 18,921,023
02/07/2019 0.007723 0.007996 0.007357 0.007893 2,379,364 18,197,345
01/07/2019 0.007630 0.008241 0.007455 0.007713 2,593,067 17,781,991
30/06/2019 0.007998 0.008172 0.007630 0.007630 2,133,545 17,577,026
29/06/2019 0.007814 0.008021 0.007546 0.008010 2,629,527 18,451,992
28/06/2019 0.007604 0.007963 0.007410 0.007821 2,312,308 17,957,820
27/06/2019 0.008329 0.008375 0.007279 0.007596 2,660,162 17,062,352
26/06/2019 0.008607 0.008642 0.008205 0.008329 3,478,888 18,707,047
25/06/2019 0.008678 0.008930 0.008462 0.008607 3,089,273 19,331,200
24/06/2019 0.008678 0.008807 0.008513 0.008679 2,814,596 19,494,321
23/06/2019 0.008657 0.008937 0.008557 0.008678 2,684,548 19,490,859
22/06/2019 0.008837 0.009081 0.008260 0.008654 4,142,907 19,438,658
21/06/2019 0.009219 0.009226 0.008663 0.008832 3,175,031 19,836,615
20/06/2019 0.009754 0.009811 0.009084 0.009221 3,267,038 20,703,041
19/06/2019 0.009525 0.009857 0.009488 0.009751 4,013,159 21,891,884
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Statistiche Ankr
Prezzo Ankr 0.009689 USD
ROI Ankr -24.17%
Posizione mercato #167
Cap. del mercato 25,429,787 USD
Volume 24 ore 4,479,938 USD
Rifornimento circolante 2,624,471,178 ANKR
Rifornimento totale 10,000,000,000 ANKR
Rifornimento massimo Nessun dato
Più alto di sempre 0.016989 USD
(01/04/2019)
Più basso di sempre 0.006255 USD
(17/05/2019)
Più alto/Più basso 52 sett. 0.016989 USD /
0.006255 USD
Più alto/Più basso 90 gg 0.011350 USD /
0.006255 USD
Più alto/Più basso 30 gg 0.011350 USD /
0.007279 USD
Più alto/Più basso 7 gg 0.011350 USD /
0.008018 USD
Più alto/Più basso 24 ore 0.010095 USD /
0.008606 USD
Più alto/Più basso ieri 0.009272 USD /
0.008597 USD
Apertura/Chiusura ieri 0.008656 USD /
0.009242 USD
Risultato ieri $0.000585 USD (+6.76%)
Volume ieri $3,622,756 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)