×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $260,791,109,541Vol 24h:  $54,633,474,865Dominanza BTC:  64.4%
Cap. del mercato:  $260,791,109,541Vol 24h:  $54,633,474,865Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,790

AmsterdamCoin (AMS)

$0.000185 USD (0.21%)
0.00000002 BTC (1.60%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $9,307.25 USD
    1.02123988 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    50,201,886 AMS
  • Rifornimento totale
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000184
    0.000186
    0.000184
    0.000185
    0
    9,307.25
    Jul 01, 2020
    0.000183
    0.000186
    0.000182
    0.000184
    50.61
    9,257.76
    Jun 30, 2020
    0.000183
    0.000185
    0.000091
    0.000183
    57.88
    9,164.94
    Jun 29, 2020
    0.000092
    0.000185
    0.000092
    0.000183
    45.71
    9,196.68
    Jun 28, 2020
    0.000090
    0.000092
    0.000090
    0.000092
    0
    4,598.55
    Jun 27, 2020
    0.000092
    0.000092
    0.000089
    0.000090
    3.75
    4,529.60
    Jun 26, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0
    4,631.55
    Jun 25, 2020
    0.000093
    0.000093
    0.000091
    0.000093
    3.74
    4,645.58
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    1.08
    4,668.87
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    10.53
    4,834.73
    Jun 22, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    10.27
    4,844.64
    Jun 21, 2020
    0.000092
    0.000094
    0.000092
    0.000093
    8.03
    4,667.35
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,642.51
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    1.41
    4,659.47
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    7.95
    4,723.66
    Jun 17, 2020
    0.000095
    0.000095
    0.000093
    0.000095
    2.44
    4,754.98
    Jun 16, 2020
    0.000094
    0.000096
    0.000094
    0.000095
    6.11
    4,780.91
    Jun 15, 2020
    0.000094
    0.000095
    0.000090
    0.000094
    1.08
    4,735.87
    Jun 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,740.48
    Jun 13, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    4,740.48
    Jun 12, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    6.92
    4,756.42
    Jun 11, 2020
    0.000099
    0.000099
    0.000092
    0.000093
    1.23
    4,678.44
    Jun 10, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    2.17
    4,952.73
    Jun 09, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    0
    4,876.43
    Jun 08, 2020
    0.000293
    0.000293
    0.000097
    0.000098
    9.49
    4,905.12
    Jun 07, 2020
    0.000193
    0.000293
    0.000189
    0.000293
    4.11
    14,697.80
    Jun 06, 2020
    0.000387
    0.000387
    0.000193
    0.000193
    13.84
    9,683.51
    Jun 05, 2020
    0.000392
    0.000394
    0.000387
    0.000387
    0
    19,450.95
    Jun 04, 2020
    0.000193
    0.000393
    0.000190
    0.000392
    88.50
    19,680.56
    Jun 03, 2020
    0.000287
    0.000287
    0.000192
    0.000193
    5.06
    9,694.55

Informazioni su AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000185 USD and is up 0.21% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

Statistiche AmsterdamCoin

AmsterdamCoin Price$0.000185 USD
AmsterdamCoin ROI
-68.20%
Posizione mercato#1942
Cap. del mercato$9,307.25 USD
Volume 24 oreNessun dato
Rifornimento circolante50,201,886 AMS
Rifornimento totale81,469,427 AMS
Rifornimento massimoNessun dato
Più alto di sempre
$0.055656 USD
(Jan 13, 2018)
Più basso di sempre
$0.000014 USD
(Sep 18, 2015)
Più alto/Più basso 52 sett.
$0.001731 USD /
$0.000082 USD
Più alto/Più basso 90 gg
$0.000913 USD /
$0.000089 USD
Più alto/Più basso 30 gg
$0.000394 USD /
$0.000089 USD
Più alto/Più basso 7 gg
$0.000186 USD /
$0.000089 USD
Più alto/Più basso 24 ore
$0.000186 USD /
$0.000185 USD
Più alto/Più basso ieri
$0.000186 USD /
$0.000184 USD
Apertura/Chiusura ieri
$0.000184 USD /
$0.000185 USD
Risultato ieri$9.15e-7 USD (0.50%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.