×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,793Cap. del mercato:  $220,589,520,989Vol 24h:  $69,833,802,438Dominanza BTC:  65.9%
Cap. del mercato:  $220,589,520,989Vol 24h:  $69,833,802,438Dominanza BTC:  65.9%Criptovalute:  4,843Mercati:  20,793

Ampleforth (AMPL)

$0.981454 USD (-1.61%)
0.00012196 BTC (0.21%)
0.00558249 ETH (-1.45%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,165,522 USD
    144.83541529 BTC
    6,629 ETH
  • Volume (24h)
    $90,862.88 USD
    11.29122288 BTC
    516.82603521 ETH
  • Rifornimento circolante
    1,187,545 AMPL
  • Rifornimento totale
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976

Informazioni su Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Statistiche Ampleforth

Ampleforth Price
$0.981454 USD
Ampleforth ROI
3.31%
Posizione mercato
#835
Cap. del mercato
$1,165,522 USD
Volume 24 ore
$90,862.88 USD
Rifornimento circolante
1,187,545 AMPL
Rifornimento totale
7,906,498 AMPL
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.18 USD
(Jun 30, 2019)
Più basso di sempre
$0.294547 USD
(Oct 31, 2019)
Più alto/Più basso 52 sett.
$2.18 USD /
$0.294547 USD
Più alto/Più basso 90 gg
$1.64 USD /
$0.294547 USD
Più alto/Più basso 30 gg
$1.64 USD /
$0.294547 USD
Più alto/Più basso 7 gg
$1.64 USD /
$0.663920 USD
Più alto/Più basso 24 ore
$1.04 USD /
$0.978321 USD
Più alto/Più basso ieri
$1.08 USD /
$0.991914 USD
Apertura/Chiusura ieri
$1.02 USD /
$1.01 USD
Risultato ieri
$-0.003872 USD (-0.38%)
Volume ieri
$146,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.