×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,340Cap. del mercato:  $228,996,086,247Vol 24h:  $92,813,244,731Dominanza BTC:  66.2%
Cap. del mercato:  $228,996,086,247Vol 24h:  $92,813,244,731Dominanza BTC:  66.2%Criptovalute:  5,063Mercati:  20,340

Amon (AMN)

$0.001044 USD (0.40%)
0.00000013 BTC (3.69%)
0.00000648 ETH (3.68%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $610,699 USD
    73.16022367 BTC
    3,792 ETH
  • Volume (24h)
    $723.70 USD
    0.08669777 BTC
    4.49418811 ETH
  • Rifornimento circolante
    585,032,044 AMN
  • Rifornimento totale
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.001120
    0.001137
    0.000977
    0.001001
    1,064.90
    585,739
    Jan 22, 2020
    0.001000
    0.001121
    0.000942
    0.001120
    3,210.60
    655,273
    Jan 21, 2020
    0.000926
    0.001003
    0.000913
    0.001001
    151.81
    585,503
    Jan 20, 2020
    0.001053
    0.001064
    0.000891
    0.000925
    2,276.54
    541,232
    Jan 19, 2020
    0.001008
    0.001108
    0.000948
    0.001053
    1,668.69
    615,803
    Jan 18, 2020
    0.001036
    0.001151
    0.000970
    0.001008
    1,216.70
    589,929
    Jan 17, 2020
    0.001039
    0.001067
    0.000977
    0.001036
    291.21
    606,038
    Jan 16, 2020
    0.001042
    0.001059
    0.000743
    0.001038
    5,213.66
    607,336
    Jan 15, 2020
    0.001099
    0.001170
    0.000988
    0.001041
    1,602.95
    609,255
    Jan 14, 2020
    0.001048
    0.001238
    0.000999
    0.001097
    5,061.26
    642,068
    Jan 13, 2020
    0.001111
    0.001119
    0.000968
    0.001048
    1,450.20
    613,087
    Jan 12, 2020
    0.001104
    0.001109
    0.000906
    0.001109
    1,225.03
    648,745
    Jan 11, 2020
    0.001094
    0.001127
    0.001046
    0.001105
    566.39
    646,276
    Jan 10, 2020
    0.000951
    0.001128
    0.000911
    0.001093
    803.51
    639,434
    Jan 09, 2020
    0.000975
    0.001009
    0.000924
    0.000951
    826.23
    556,594
    Jan 08, 2020
    0.000984
    0.001002
    0.000936
    0.000975
    323.93
    570,513
    Jan 07, 2020
    0.001082
    0.001154
    0.000924
    0.000984
    1,759.86
    575,383
    Jan 06, 2020
    0.001020
    0.001083
    0.000890
    0.001082
    1,601.45
    633,031
    Jan 05, 2020
    0.001064
    0.001103
    0.000913
    0.001020
    2,249.65
    596,852
    Jan 04, 2020
    0.001060
    0.001069
    0.001044
    0.001064
    1,058.03
    622,598
    Jan 03, 2020
    0.001073
    0.001132
    0.000968
    0.001060
    1,052.25
    619,925
    Jan 02, 2020
    0.001190
    0.001195
    0.001074
    0.001074
    515.05
    628,048
    Jan 01, 2020
    0.001197
    0.001238
    0.001127
    0.001189
    665.09
    695,746
    Dec 31, 2019
    0.001146
    0.001295
    0.001104
    0.001197
    2,708.27
    700,011
    Dec 30, 2019
    0.001174
    0.001179
    0.001115
    0.001146
    251.82
    670,267
    Dec 29, 2019
    0.001073
    0.001193
    0.001073
    0.001174
    318.82
    687,029
    Dec 28, 2019
    0.001099
    0.001126
    0.001045
    0.001072
    481.43
    627,200
    Dec 27, 2019
    0.001103
    0.001120
    0.001053
    0.001099
    269.04
    642,692
    Dec 26, 2019
    0.001196
    0.001210
    0.001077
    0.001104
    574.92
    645,895
    Dec 25, 2019
    0.001073
    0.001199
    0.001000
    0.001196
    1,705.28
    696,023
    Dec 24, 2019
    0.001099
    0.001099
    0.000994
    0.001073
    916.66
    624,396

Informazioni su Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 585,032,043.906 in circulation. The last known price of Amon is $0.001044 USD and is up 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with $723.70 traded over the last 24 hours. More information can be found at https://amon.tech/.

Statistiche Amon

Amon Price
$0.001044 USD
Amon ROI
-98.40%
Posizione mercato
#995
Cap. del mercato
$610,699 USD
Volume 24 ore
$723.70 USD
Rifornimento circolante
585,032,044 AMN
Rifornimento totale
1,209,963,685 AMN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.122369 USD
(May 04, 2018)
Più basso di sempre
$0.000261 USD
(Jan 12, 2019)
Più alto/Più basso 52 sett.
$0.004426 USD /
$0.000277 USD
Più alto/Più basso 90 gg
$0.001456 USD /
$0.000743 USD
Più alto/Più basso 30 gg
$0.001295 USD /
$0.000743 USD
Più alto/Più basso 7 gg
$0.001151 USD /
$0.000891 USD
Più alto/Più basso 24 ore
$0.001050 USD /
$0.000977 USD
Più alto/Più basso ieri
$0.001137 USD /
$0.000977 USD
Apertura/Chiusura ieri
$0.001120 USD /
$0.001001 USD
Risultato ieri
$-0.000119 USD (-10.60%)
Volume ieri
$1,064.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.