×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $208,505,265,768Vol 24h:  $81,044,365,354Dominanza BTC:  66.1%
Cap. del mercato:  $208,505,265,768Vol 24h:  $81,044,365,354Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,809

AMLT (AMLT)

$0.007721 USD (-0.03%)
0.00000101 BTC (5.08%)
0.00004797 ETH (8.93%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,861,502 USD
    243.95239665 BTC
    11,565 ETH
  • Volume (24h)
    $215.42 USD
    0.02823134 BTC
    1.33833282 ETH
  • Rifornimento circolante
    241,091,076 AMLT
  • Rifornimento totale
    400,000,000 AMLT
  • Rifornimento massimo
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.007723
    0.007747
    0.005156
    0.007724
    256.69
    1,862,131
    Nov 20, 2019
    0.005170
    0.007722
    0.005147
    0.007722
    106.51
    1,861,653
    Nov 19, 2019
    0.007739
    0.007759
    0.005156
    0.005170
    95.22
    1,246,480
    Nov 18, 2019
    0.007546
    0.007752
    0.005157
    0.007739
    33.70
    1,865,900
    Nov 17, 2019
    0.007753
    0.007753
    0.005169
    0.007546
    22.74
    1,819,328
    Nov 16, 2019
    0.006288
    0.007753
    0.005963
    0.007753
    1.55
    1,869,121
    Nov 15, 2019
    0.005145
    0.007759
    0.005140
    0.006288
    171.08
    1,515,928
    Nov 14, 2019
    0.007694
    0.007721
    0.005118
    0.005146
    32.78
    1,240,606
    Nov 13, 2019
    0.007714
    0.007717
    0.005127
    0.007695
    21.32
    1,855,191
    Nov 12, 2019
    0.005745
    0.007716
    0.005168
    0.007714
    136.19
    1,859,858
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436

Informazioni su AMLT

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.007721 USD and is down -0.03% over the last 24 hours. It is currently trading on 4 active market(s) with $215.42 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

Statistiche AMLT

AMLT Price
$0.007721 USD
AMLT ROI
-89.62%
Posizione mercato
#698
Cap. del mercato
$1,861,502 USD
Volume 24 ore
$215.42 USD
Rifornimento circolante
241,091,076 AMLT
Rifornimento totale
400,000,000 AMLT
Rifornimento massimo
400,000,000 AMLT
Più alto di sempre
$0.083625 USD
(Mar 24, 2018)
Più basso di sempre
$0.003260 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.056181 USD /
$0.003260 USD
Più alto/Più basso 90 gg
$0.010197 USD /
$0.003260 USD
Più alto/Più basso 30 gg
$0.007878 USD /
$0.004027 USD
Più alto/Più basso 7 gg
$0.007759 USD /
$0.005140 USD
Più alto/Più basso 24 ore
$0.007747 USD /
$0.005156 USD
Più alto/Più basso ieri
$0.007747 USD /
$0.005156 USD
Apertura/Chiusura ieri
$0.007723 USD /
$0.007724 USD
Risultato ieri
$0.000001 USD (0.01%)
Volume ieri
$256.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.