×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,290Mercati:  20,727Cap. del mercato:  $184,588,477,250Vol 24h:  $125,210,739,028Dominanza BTC:  65.4%
Cap. del mercato:  $184,588,477,250Vol 24h:  $125,210,739,028Dominanza BTC:  65.4%Criptovalute:  5,290Mercati:  20,727

Alpha Token (A)

$0.001364 USD (-22.11%)
0.00000021 BTC (-24.02%)
0.00001007 ETH (-23.31%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $41,920.99 USD
    6.37725305 BTC
    309.49570098 ETH
  • Volume (24h)
    $269.57 USD
    0.04100814 BTC
    1.99017407 ETH
  • Rifornimento circolante
    30,734,757 A
  • Rifornimento totale
    278,273,649 A
  • Historical data for Alpha Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 31, 2020
    0.001663
    0.001873
    0.001633
    0.001633
    394.03
    50,195.58
    Mar 30, 2020
    0.001829
    0.001954
    0.001644
    0.001667
    202.74
    48,789.98
    Mar 29, 2020
    0.001900
    0.001945
    0.001370
    0.001830
    256.49
    53,927.32
    Mar 28, 2020
    0.002938
    0.002939
    0.001499
    0.001900
    260.02
    55,994.37
    Mar 27, 2020
    0.002557
    0.005362
    0.002117
    0.002938
    548.63
    86,577.41
    Mar 26, 2020
    0.007740
    0.007804
    0.002249
    0.002558
    152.06
    75,359.98
    Mar 25, 2020
    0.002101
    0.007992
    0.001618
    0.007740
    2,698.76
    228,067
    Mar 24, 2020
    0.002525
    0.002539
    0.002043
    0.002099
    193.48
    61,838.25
    Mar 23, 2020
    0.002193
    0.002523
    0.002141
    0.002523
    331.66
    74,353.72
    Mar 22, 2020
    0.003102
    0.003103
    0.002185
    0.002193
    307.26
    64,604.69
    Mar 21, 2020
    0.002641
    0.003176
    0.001949
    0.003099
    700.49
    91,305.30
    Mar 20, 2020
    0.001896
    0.002641
    0.001670
    0.002641
    235.81
    77,829.66
    Mar 19, 2020
    0.005299
    0.008775
    0.001570
    0.001897
    287.97
    55,906.77
    Mar 18, 2020
    0.019690
    0.019690
    0.001697
    0.005299
    1,191.90
    156,144
    Mar 17, 2020
    0.019022
    0.020467
    0.018991
    0.019690
    96.86
    580,176
    Mar 16, 2020
    0.006436
    0.019059
    0.004745
    0.019009
    2,011.16
    560,110
    Mar 15, 2020
    0.006412
    0.006797
    0.006264
    0.006431
    636.32
    189,496
    Mar 14, 2020
    0.006815
    0.006880
    0.006366
    0.006412
    468.33
    188,940
    Mar 13, 2020
    0.005642
    0.007031
    0.004774
    0.006814
    574.35
    200,769
    Mar 12, 2020
    0.009953
    0.009971
    0.005586
    0.005629
    579.71
    165,868
    Mar 11, 2020
    0.010436
    0.010506
    0.009428
    0.009956
    681.01
    293,379
    Mar 10, 2020
    0.011422
    0.011571
    0.010296
    0.010436
    958.96
    307,505
    Mar 09, 2020
    0.012107
    0.012451
    0.010874
    0.011407
    817.75
    336,130
    Mar 08, 2020
    0.014615
    0.014615
    0.012102
    0.012102
    724.15
    356,608
    Mar 07, 2020
    0.017058
    0.017111
    0.014597
    0.014615
    644.19
    430,638
    Mar 06, 2020
    0.013552
    0.017045
    0.012617
    0.017028
    583.65
    501,741
    Mar 05, 2020
    0.013132
    0.013854
    0.012945
    0.013552
    591.17
    399,331
    Mar 04, 2020
    0.013720
    0.013797
    0.012988
    0.013126
    771.81
    386,771
    Mar 03, 2020
    0.014778
    0.014787
    0.013548
    0.013716
    664.34
    404,145
    Mar 02, 2020
    0.015322
    0.015322
    0.013942
    0.014783
    751.61
    435,585
    Mar 01, 2020
    0.015386
    0.015867
    0.014986
    0.015317
    179.31
    451,320

Informazioni su Alpha Token

Launched in October of 2017 by a team based in the United States, Alpha Token's Products and services are designed to help those who may not have the time or ability to participate in the crypto ecosystem. From its decentralized business services market to its portable web3 device, Alpha aims to offer a broad array of blockchain solutions.

Statistiche Alpha Token

Alpha Token Price
$0.001364 USD
Alpha Token ROI
-23.07%
Posizione mercato
#1609
Cap. del mercato
$41,920.99 USD
Volume 24 ore
$269.57 USD
Rifornimento circolante
30,734,757 A
Rifornimento totale
278,273,649 A
Rifornimento massimo
Nessun dato
Più alto di sempre
$14.85 USD
(Oct 10, 2019)
Più basso di sempre
$0.001307 USD
(Apr 01, 2020)
Più alto/Più basso 52 sett.
$14.85 USD /
$0.001307 USD
Più alto/Più basso 90 gg
$0.120519 USD /
$0.001307 USD
Più alto/Più basso 30 gg
$0.020467 USD /
$0.001307 USD
Più alto/Più basso 7 gg
$0.007804 USD /
$0.001307 USD
Più alto/Più basso 24 ore
$0.001866 USD /
$0.001307 USD
Più alto/Più basso ieri
$0.001873 USD /
$0.001633 USD
Apertura/Chiusura ieri
$0.001663 USD /
$0.001633 USD
Risultato ieri
$-0.000030 USD (-1.80%)
Volume ieri
$394.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.