×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,321,476,886Vol 24h:  $66,901,556,962Dominanza BTC:  66.0%
Cap. del mercato:  $240,321,476,886Vol 24h:  $66,901,556,962Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Algorand (ALGO)

$0.273708 USD (-0.05%)
0.00003118 BTC (0.20%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $118,054,487 USD
    13,446 BTC
  • Volume (24h)
    $115,442,031 USD
    13,149 BTC
  • Rifornimento circolante
    431,314,780 ALGO
  • Rifornimento totale
    2,962,586,623 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401
    Nov 11, 2019
    0.269813
    0.286194
    0.258892
    0.279880
    125,805,632
    120,304,112
    Nov 10, 2019
    0.259532
    0.272734
    0.257369
    0.269813
    114,838,063
    115,679,691
    Nov 09, 2019
    0.256504
    0.262135
    0.252695
    0.259089
    109,359,112
    110,820,386
    Nov 08, 2019
    0.272633
    0.277983
    0.248796
    0.256504
    119,448,562
    109,463,807
    Nov 07, 2019
    0.287733
    0.288311
    0.267046
    0.272504
    122,412,579
    116,028,669
    Nov 06, 2019
    0.288418
    0.303100
    0.282980
    0.287842
    135,433,269
    122,279,590
    Nov 05, 2019
    0.258805
    0.294419
    0.248322
    0.288673
    135,073,487
    125,238,929
    Nov 04, 2019
    0.266603
    0.270259
    0.256116
    0.258805
    122,831,728
    112,029,027
    Nov 03, 2019
    0.261057
    0.269613
    0.245705
    0.266931
    123,088,158
    115,286,750
    Nov 02, 2019
    0.259822
    0.279429
    0.255277
    0.260560
    139,835,316
    112,281,492
    Nov 01, 2019
    0.222511
    0.265565
    0.218394
    0.262008
    129,875,635
    112,650,787
    Oct 31, 2019
    0.216155
    0.222996
    0.209960
    0.222128
    103,217,930
    95,287,595
    Oct 30, 2019
    0.232446
    0.233021
    0.207546
    0.215561
    48,416,058
    92,260,854
    Oct 29, 2019
    0.232733
    0.236435
    0.224734
    0.231964
    110,758,098
    99,055,823
    Oct 28, 2019
    0.218626
    0.239487
    0.217401
    0.232733
    111,314,851
    99,156,916
    Oct 27, 2019
    0.216062
    0.232348
    0.208902
    0.218714
    108,681,817
    92,970,036
    Oct 26, 2019
    0.213627
    0.236137
    0.211159
    0.216062
    106,291,033
    91,630,191
    Oct 25, 2019
    0.203908
    0.217965
    0.201327
    0.213100
    94,789,175
    90,165,573
    Oct 24, 2019
    0.203483
    0.209218
    0.201286
    0.203908
    79,044,876
    86,076,334
    Oct 23, 2019
    0.223381
    0.226647
    0.200084
    0.202086
    42,468,690
    85,110,286
    Oct 22, 2019
    0.228135
    0.230201
    0.221224
    0.224373
    100,693,564
    94,278,898
    Oct 21, 2019
    0.225331
    0.231187
    0.223619
    0.229572
    101,976,201
    96,238,983
    Oct 20, 2019
    0.224824
    0.226954
    0.213956
    0.223964
    103,428,939
    93,669,524
    Oct 19, 2019
    0.226149
    0.230036
    0.223668
    0.224819
    101,559,487
    93,807,974
    Oct 18, 2019
    0.239405
    0.240976
    0.220254
    0.227178
    103,673,526
    94,570,954
    Oct 17, 2019
    0.230632
    0.240424
    0.228691
    0.239405
    102,887,739
    99,428,569
    Oct 16, 2019
    0.248558
    0.249378
    0.226678
    0.228662
    101,398,604
    94,743,597
    Oct 15, 2019
    0.267582
    0.273767
    0.246956
    0.248558
    93,405,592
    102,746,234
    Oct 14, 2019
    0.251536
    0.268627
    0.247798
    0.267856
    58,972,242
    110,492,601
    Oct 13, 2019
    0.258416
    0.268964
    0.247692
    0.251536
    63,666,806
    103,541,714

Informazioni su Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,962,586,623.103 with 431,314,780.103 in circulation. The last known price of Algorand is $0.273708 USD and is down -0.05% over the last 24 hours. It is currently trading on 58 active market(s) with $115,442,030.599 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Statistiche Algorand

Algorand Price
$0.273708 USD
Algorand ROI
-91.65%
Posizione mercato
#48
Cap. del mercato
$118,054,487 USD
Volume 24 ore
$115,442,031 USD
Rifornimento circolante
431,314,780 ALGO
Rifornimento totale
2,962,586,623 ALGO
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.28 USD
(Jun 21, 2019)
Più basso di sempre
$0.171262 USD
(Sep 26, 2019)
Più alto/Più basso 52 sett.
$3.28 USD /
$0.171572 USD
Più alto/Più basso 90 gg
$0.732154 USD /
$0.171572 USD
Più alto/Più basso 30 gg
$0.303100 USD /
$0.200084 USD
Più alto/Più basso 7 gg
$0.300941 USD /
$0.248796 USD
Più alto/Più basso 24 ore
$0.278079 USD /
$0.263550 USD
Più alto/Più basso ieri
$0.284634 USD /
$0.263550 USD
Apertura/Chiusura ieri
$0.280697 USD /
$0.273554 USD
Risultato ieri
$-0.007143 USD (-2.54%)
Volume ieri
$118,822,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.