×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $261,954,194,520Vol 24h:  $47,409,659,607Dominanza BTC:  64.2%
Cap. del mercato:  $261,954,194,520Vol 24h:  $47,409,659,607Dominanza BTC:  64.2%Criptovalute:  5,690Mercati:  22,832

Airbloc (ABL)

$0.006268 USD (2.21%)
0.00000069 BTC (1.78%)
0.00002730 ETH (0.55%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,581,950 USD
    173.31222467 BTC
    6,891 ETH
  • Volume (24h)
    $1,443,122 USD
    158.10278612 BTC
    6,286 ETH
  • Rifornimento circolante
    252,376,419 ABL
  • Rifornimento totale
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 04, 2020
    0.006161
    0.006281
    0.005770
    0.006259
    1,478,961
    1,579,516
    Jul 03, 2020
    0.005355
    0.006285
    0.005241
    0.006103
    1,564,529
    1,540,282
    Jul 02, 2020
    0.004980
    0.006109
    0.004942
    0.005307
    1,265,632
    1,339,412
    Jul 01, 2020
    0.004433
    0.005882
    0.004348
    0.004976
    1,007,843
    1,255,920
    Jun 30, 2020
    0.004910
    0.005761
    0.004345
    0.004373
    1,044,550
    1,103,611
    Jun 29, 2020
    0.004890
    0.005602
    0.004779
    0.004950
    1,217,106
    1,249,318
    Jun 28, 2020
    0.004860
    0.005676
    0.004756
    0.004890
    931,001
    1,234,237
    Jun 27, 2020
    0.004944
    0.005834
    0.004785
    0.004860
    1,012,686
    1,226,503
    Jun 26, 2020
    0.004953
    0.005790
    0.004905
    0.004942
    1,704,504
    1,247,337
    Jun 25, 2020
    0.005516
    0.005749
    0.004880
    0.004954
    1,432,158
    1,250,300
    Jun 24, 2020
    0.006049
    0.006173
    0.005378
    0.005465
    1,769,891
    1,379,130
    Jun 23, 2020
    0.005767
    0.006276
    0.005712
    0.006048
    1,745,398
    1,526,463
    Jun 22, 2020
    0.005473
    0.006412
    0.005358
    0.005769
    2,152,348
    1,456,004
    Jun 21, 2020
    0.005431
    0.006071
    0.005413
    0.005474
    1,604,823
    1,381,576
    Jun 20, 2020
    0.005927
    0.006052
    0.004960
    0.005430
    2,156,799
    1,370,441
    Jun 19, 2020
    0.005394
    0.006420
    0.005289
    0.005927
    2,381,283
    1,495,820
    Jun 18, 2020
    0.005275
    0.006842
    0.005207
    0.006364
    1,985,942
    1,605,999
    Jun 17, 2020
    0.005982
    0.006665
    0.005201
    0.005275
    2,898,777
    1,331,266
    Jun 16, 2020
    0.005850
    0.006208
    0.005155
    0.005978
    2,336,713
    1,508,593
    Jun 15, 2020
    0.005290
    0.006338
    0.005000
    0.005853
    3,746,751
    1,477,246
    Jun 14, 2020
    0.006399
    0.006561
    0.005033
    0.005290
    1,978,634
    1,334,971
    Jun 13, 2020
    0.007015
    0.007035
    0.005012
    0.005055
    2,201,554
    1,275,742
    Jun 12, 2020
    0.006850
    0.007067
    0.006063
    0.006951
    4,359,925
    1,754,327
    Jun 11, 2020
    0.007726
    0.007804
    0.006335
    0.006853
    7,053,763
    1,729,434
    Jun 10, 2020
    0.007172
    0.008054
    0.006435
    0.007726
    4,164,699
    1,949,778
    Jun 09, 2020
    0.006874
    0.007729
    0.005920
    0.007172
    4,236,517
    1,809,927
    Jun 08, 2020
    0.006756
    0.007668
    0.005979
    0.006879
    3,777,095
    1,736,214
    Jun 07, 2020
    0.007597
    0.007655
    0.006168
    0.006754
    5,631,546
    1,704,561
    Jun 06, 2020
    0.006900
    0.007702
    0.006092
    0.007597
    4,964,404
    1,917,232
    Jun 05, 2020
    0.006831
    0.007709
    0.006033
    0.006900
    6,120,271
    1,741,509

Informazioni su Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.415 in circulation. The last known price of Airbloc is $0.006268 USD and is up 2.21% over the last 24 hours. It is currently trading on 5 active market(s) with $1,443,121.798 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Statistiche Airbloc

Airbloc Price$0.006268 USD
Airbloc ROI
-81.62%
Posizione mercato#832
Cap. del mercato$1,581,950 USD
Volume 24 ore$1,443,122 USD
Rifornimento circolante252,376,419 ABL
Rifornimento totale373,217,500 ABL
Rifornimento massimoNessun dato
Più alto di sempre
$0.048936 USD
(Sep 04, 2018)
Più basso di sempre
$0.001729 USD
(May 04, 2020)
Più alto/Più basso 52 sett.
$0.019944 USD /
$0.001729 USD
Più alto/Più basso 90 gg
$0.010922 USD /
$0.001729 USD
Più alto/Più basso 30 gg
$0.008054 USD /
$0.004345 USD
Più alto/Più basso 7 gg
$0.006285 USD /
$0.004345 USD
Più alto/Più basso 24 ore
$0.006281 USD /
$0.005770 USD
Più alto/Più basso ieri
$0.006281 USD /
$0.005770 USD
Apertura/Chiusura ieri
$0.006161 USD /
$0.006259 USD
Risultato ieri$0.000097 USD (1.58%)
Volume ieri$1,478,961 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.