Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Airbloc Airbloc (ABL)
0.010385 USD (-0.76%)
0.00000102 BTC (0.38%)
0.00004801 ETH (1.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,620,822 USD
258 BTC
12,116 ETH
Volume (24h)
83,085 USD
8.18 BTC
384.10 ETH
Rifornimento circolante
252,376,219 ABL
Rifornimento totale
400,000,000 ABL

Dati storici per Airbloc

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.010206 0.010546 0.009905 0.010387 88,142 2,621,415
18/09/2019 0.010035 0.010415 0.010035 0.010205 141,618 2,575,557
17/09/2019 0.009867 0.010284 0.009589 0.010058 124,881 2,538,374
16/09/2019 0.010103 0.010235 0.009683 0.009862 107,654 2,488,863
15/09/2019 0.010088 0.010108 0.009384 0.010103 56,004 2,549,660
14/09/2019 0.009167 0.010162 0.009062 0.010060 53,685 2,538,988
13/09/2019 0.009151 0.009350 0.008937 0.009166 84,422 2,313,281
12/09/2019 0.008922 0.009202 0.008855 0.009151 75,346 2,309,451
11/09/2019 0.008927 0.009144 0.008836 0.008922 94,770 2,251,630
10/09/2019 0.009186 0.009364 0.008868 0.008927 58,270 2,252,979
09/09/2019 0.009266 0.009435 0.009046 0.009198 87,250 2,321,379
08/09/2019 0.009135 0.009383 0.009111 0.009266 79,127 2,338,533
07/09/2019 0.008897 0.009294 0.008801 0.009139 96,728 2,306,491
06/09/2019 0.009047 0.009340 0.008853 0.008898 113,369 2,245,550
05/09/2019 0.009304 0.009398 0.008895 0.009047 115,750 2,283,243
04/09/2019 0.009584 0.009653 0.009263 0.009304 81,885 2,348,033
03/09/2019 0.009227 0.009715 0.009051 0.009589 71,905 2,419,964
02/09/2019 0.009083 0.009352 0.008845 0.009221 111,405 2,327,148
01/09/2019 0.008914 0.009381 0.008857 0.009075 68,274 2,290,390
31/08/2019 0.008782 0.008971 0.008646 0.008916 121,899 2,250,190
30/08/2019 0.008419 0.008868 0.008215 0.008765 96,625 2,212,085
29/08/2019 0.008839 0.009076 0.008264 0.008419 125,551 2,124,834
28/08/2019 0.010101 0.010268 0.008672 0.008797 43,965 2,220,219
27/08/2019 0.010083 0.010259 0.009769 0.010107 63,751 2,550,657
26/08/2019 0.009890 0.010582 0.009810 0.010082 48,846 2,544,569
25/08/2019 0.010204 0.010544 0.009698 0.009896 64,888 2,497,580
24/08/2019 0.010047 0.010727 0.009603 0.010204 63,537 2,575,184
23/08/2019 0.010058 0.010242 0.009799 0.010053 92,327 2,537,124
22/08/2019 0.009761 0.010206 0.009568 0.010058 120,585 2,538,334
21/08/2019 0.010503 0.010578 0.009579 0.009762 182,987 2,463,649
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.010385 USD and is down 0.76% over the last 24 hours. It is currently trading on 10 active market(s) with 83,085 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Statistiche Airbloc
Prezzo Airbloc 0.010385 USD
ROI Airbloc -69.45%
Posizione mercato #648
Cap. del mercato 2,620,822 USD
Volume 24 ore 83,085 USD
Rifornimento circolante 252,376,219 ABL
Rifornimento totale 400,000,000 ABL
Rifornimento massimo Nessun dato
Più alto di sempre 0.048936 USD
(04/09/2018)
Più basso di sempre 0.003299 USD
(15/01/2019)
Più alto/Più basso 52 sett. 0.038256 USD /
0.003305 USD
Più alto/Più basso 90 gg 0.028798 USD /
0.008215 USD
Più alto/Più basso 30 gg 0.010727 USD /
0.008215 USD
Più alto/Più basso 7 gg 0.010620 USD /
0.009049 USD
Più alto/Più basso 24 ore 0.010620 USD /
0.009996 USD
Più alto/Più basso ieri 0.010546 USD /
0.009905 USD
Apertura/Chiusura ieri 0.010206 USD /
0.010387 USD
Risultato ieri $0.000181 USD (+1.77%)
Volume ieri $88,142 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)