Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aigang Aigang (AIX)
0.008870 USD (12.40%)
0.00000110 BTC (1.52%)
0.00003417 ETH (2.27%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
259,667 USD
32 BTC
1,000 ETH
Volume (24h)
23,336 USD
2.90 BTC
89.89 ETH
Rifornimento circolante
29,274,567 AIX

Dati storici per Aigang

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.007585 0.008065 0.006520 0.007950 26,219 232,727
17/05/2019 0.008158 0.008309 0.006560 0.007585 20,440 222,033
16/05/2019 0.007902 0.008535 0.007586 0.008156 18,452 238,760
15/05/2019 0.007218 0.007987 0.007198 0.007938 14,828 232,374
14/05/2019 0.009030 0.009445 0.007179 0.007179 14,582 210,175
13/05/2019 0.007178 0.009426 0.007098 0.009012 15,641 263,835
12/05/2019 0.007675 0.008826 0.007106 0.007178 14,664 210,141
11/05/2019 0.007263 0.007854 0.006997 0.007681 15,688 224,846
10/05/2019 0.007647 0.008183 0.007133 0.007248 28,959 212,173
09/05/2019 0.007113 0.008123 0.006682 0.007622 35,321 223,144
08/05/2019 0.007475 0.007891 0.006773 0.007114 30,283 208,253
07/05/2019 0.006654 0.008104 0.006641 0.007489 43,941 219,246
06/05/2019 0.006634 0.006742 0.006287 0.006654 36,824 194,807
05/05/2019 0.006890 0.006897 0.006421 0.006633 34,234 194,166
04/05/2019 0.006871 0.007105 0.006693 0.006896 36,388 201,883
03/05/2019 0.007830 0.008105 0.006800 0.006871 34,701 201,141
02/05/2019 0.007164 0.010694 0.006874 0.007830 44,756 229,232
01/05/2019 0.007266 0.007344 0.006841 0.007163 38,808 209,707
30/04/2019 0.007512 0.007743 0.007258 0.007266 45,482 212,700
29/04/2019 0.007653 0.007851 0.007386 0.007510 71,106 219,866
28/04/2019 0.007433 0.007888 0.007064 0.007650 69,503 223,963
27/04/2019 0.006106 0.007825 0.005764 0.007442 80,838 217,875
26/04/2019 0.007572 0.007922 0.005775 0.006104 62,419 178,697
25/04/2019 0.008003 0.008339 0.007473 0.007559 65,814 221,281
24/04/2019 0.008882 0.009054 0.007455 0.008028 46,976 235,017
23/04/2019 0.008824 0.009401 0.008655 0.008882 19,855 260,017
22/04/2019 0.008836 0.009174 0.008605 0.008824 10,923 258,307
21/04/2019 0.009161 0.009405 0.008517 0.008838 11,381 258,741
20/04/2019 0.009560 0.009995 0.008900 0.009159 11,601 268,127
19/04/2019 0.009547 0.010026 0.009324 0.009560 10,807 279,869
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.008870 USD and is up 12.40% over the last 24 hours. It is currently trading on 4 active market(s) with 23,336 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Statistiche Aigang
Prezzo Aigang 0.008870 USD
ROI Aigang -99.77%
Posizione mercato #1066
Cap. del mercato 259,667 USD
Volume 24 ore 23,336 USD
Rifornimento circolante 29,274,567 AIX
Rifornimento totale 29,274,567 AIX
Rifornimento massimo Nessun dato
Più alto di sempre 5.47 USD
(11/01/2018)
Più basso di sempre 0.003498 USD
(04/02/2019)
Più alto/Più basso 52 sett. 0.185273 USD /
0.003498 USD
Più alto/Più basso 90 gg 0.043596 USD /
0.003825 USD
Più alto/Più basso 30 gg 0.010694 USD /
0.005764 USD
Più alto/Più basso 7 gg 0.009445 USD /
0.006520 USD
Più alto/Più basso 24 ore 0.008948 USD /
0.007819 USD
Più alto/Più basso ieri 0.008065 USD /
0.006520 USD
Apertura/Chiusura ieri 0.007585 USD /
0.007950 USD
Risultato ieri $0.000365 USD (+4.82%)
Volume ieri $26,219 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)