×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,296,081,527Vol 24h:  $102,706,508,274Dominanza BTC:  65.1%
Cap. del mercato:  $190,296,081,527Vol 24h:  $102,706,508,274Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

Aigang (AIX)

$0.000338 USD (125.10%)
0.00000005 BTC (124.87%)
0.00000235 ETH (122.79%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,896.84 USD
    1.46337810 BTC
    68.86803331 ETH
  • Volume (24h)
    $54.85 USD
    0.00810960 BTC
    0.38164589 ETH
  • Rifornimento circolante
    29,274,567 AIX
  • Historical data for Aigang

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.000128
    0.000157
    0.000128
    0.000150
    0
    4,396.63
    Apr 02, 2020
    0.000276
    0.000280
    0.000125
    0.000128
    30.69
    3,748.31
    Apr 01, 2020
    0.000327
    0.000327
    0.000263
    0.000276
    12.42
    8,070.30
    Mar 31, 2020
    0.000134
    0.000327
    0.000134
    0.000327
    151.17
    9,559.70
    Mar 30, 2020
    0.000134
    0.000134
    0.000134
    0.000134
    0
    3,927.91
    Mar 29, 2020
    0.000134
    0.000134
    0.000134
    0.000134
    0
    3,927.91
    Mar 28, 2020
    0.000140
    0.000140
    0.000131
    0.000134
    0
    3,927.91
    Mar 27, 2020
    0.000231
    0.000231
    0.000092
    0.000140
    109.40
    4,110.52
    Mar 26, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 25, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 24, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 23, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 22, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 21, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 20, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 19, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 18, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 17, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 16, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 15, 2020
    0.000231
    0.000231
    0.000231
    0.000231
    0
    6,770.92
    Mar 14, 2020
    0.000229
    0.000233
    0.000224
    0.000231
    0
    6,770.92
    Mar 13, 2020
    0.000477
    0.000477
    0.000200
    0.000228
    0.000473
    6,678.01
    Mar 12, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 11, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 10, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 09, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 08, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 07, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 06, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 05, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60
    Mar 04, 2020
    0.000477
    0.000477
    0.000477
    0.000477
    0
    13,972.60

Informazioni su Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,566.724. The last known price of Aigang is $0.000338 USD and is up 125.10% over the last 24 hours. It is currently trading on 1 active market(s) with $54.85 traded over the last 24 hours. More information can be found at https://aigang.network/.

Statistiche Aigang

Aigang Price
$0.000338 USD
Aigang ROI
-99.99%
Posizione mercato
#1850
Cap. del mercato
$9,896.84 USD
Volume 24 ore
$54.85 USD
Rifornimento circolante
29,274,567 AIX
Rifornimento totale
29,274,567 AIX
Rifornimento massimo
Nessun dato
Più alto di sempre
$5.47 USD
(Jan 11, 2018)
Più basso di sempre
$0.000092 USD
(Mar 27, 2020)
Più alto/Più basso 52 sett.
$0.014113 USD /
$0.000092 USD
Più alto/Più basso 90 gg
$0.000636 USD /
$0.000092 USD
Più alto/Più basso 30 gg
$0.000477 USD /
$0.000092 USD
Più alto/Più basso 7 gg
$0.000340 USD /
$0.000125 USD
Più alto/Più basso 24 ore
$0.000340 USD /
$0.000150 USD
Più alto/Più basso ieri
$0.000157 USD /
$0.000128 USD
Apertura/Chiusura ieri
$0.000128 USD /
$0.000150 USD
Risultato ieri
$0.000022 USD (17.26%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.