Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
AICHAIN AICHAIN (AIT)
0.002114 USD (-19.49%)
0.00000021 BTC (-19.57%)
0.00001013 ETH (-16.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,131,094 USD
113 BTC
5,421 ETH
Volume (24h)
100,665 USD
10.03 BTC
482.42 ETH
Rifornimento circolante
535,067,071 AIT
Rifornimento totale
2,100,000,000 AIT

Dati storici per AICHAIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.002255 0.002651 0.002079 0.002619 89,849 1,401,299
20/09/2019 0.002339 0.002416 0.002187 0.002254 102,302 1,205,892
19/09/2019 0.002317 0.002468 0.002016 0.002343 109,486 1,253,628
18/09/2019 0.001962 0.002758 0.001937 0.002317 111,469 1,239,921
17/09/2019 0.002355 0.002504 0.001952 0.001967 97,611 1,052,316
16/09/2019 0.002257 0.002365 0.001937 0.002354 72,773 1,259,683
15/09/2019 0.002232 0.002283 0.002159 0.002257 58,989 1,207,553
14/09/2019 0.002160 0.002834 0.001844 0.002232 146,345 1,194,224
13/09/2019 0.002150 0.002272 0.001967 0.002159 79,549 1,155,252
12/09/2019 0.002296 0.002303 0.001898 0.002150 75,422 1,150,626
11/09/2019 0.002276 0.002318 0.002152 0.002296 106,373 1,228,737
10/09/2019 0.002299 0.002326 0.002235 0.002276 81,409 1,218,013
09/09/2019 0.002288 0.002333 0.002148 0.002300 111,123 1,230,767
08/09/2019 0.002373 0.002419 0.002260 0.002288 99,289 1,224,175
07/09/2019 0.002226 0.002399 0.001969 0.002374 73,280 1,270,029
06/09/2019 0.002424 0.002456 0.002104 0.002225 77,649 1,190,691
05/09/2019 0.002575 0.002616 0.002398 0.002424 79,703 1,297,184
04/09/2019 0.002234 0.002613 0.002213 0.002575 70,006 1,377,552
03/09/2019 0.002646 0.002735 0.002227 0.002234 69,851 1,195,267
02/09/2019 0.002022 0.002921 0.002016 0.002646 88,202 1,415,873
01/09/2019 0.001809 0.002192 0.001808 0.002022 91,283 1,082,133
31/08/2019 0.002095 0.002142 0.001808 0.001809 47,253 967,965
30/08/2019 0.001856 0.002113 0.001846 0.002095 105,825 1,120,929
29/08/2019 0.002452 0.002506 0.001846 0.001856 99,791 993,220
28/08/2019 0.002066 0.002463 0.002049 0.002452 127,995 1,311,777
27/08/2019 0.002170 0.002839 0.002030 0.002066 111,422 1,105,218
26/08/2019 0.002337 0.002671 0.002137 0.002170 108,852 1,161,029
25/08/2019 0.003221 0.013857 0.002125 0.002336 99,720 1,250,080
24/08/2019 0.002204 0.003255 0.002180 0.003221 79,921 1,723,473
23/08/2019 0.002222 0.003033 0.002122 0.002204 126,574 1,179,179
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002114 USD and is down 19.49% over the last 24 hours. It is currently trading on 8 active market(s) with 100,665 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
Statistiche AICHAIN
Prezzo AICHAIN 0.002114 USD
ROI AICHAIN -98.21%
Posizione mercato #876
Cap. del mercato 1,131,094 USD
Volume 24 ore 100,665 USD
Rifornimento circolante 535,067,071 AIT
Rifornimento totale 2,100,000,000 AIT
Rifornimento massimo Nessun dato
Più alto di sempre 0.140487 USD
(18/01/2018)
Più basso di sempre 0.000538 USD
(26/01/2019)
Più alto/Più basso 52 sett. 0.014952 USD /
0.000539 USD
Più alto/Più basso 90 gg 0.013857 USD /
0.000806 USD
Più alto/Più basso 30 gg 0.013857 USD /
0.001808 USD
Più alto/Più basso 7 gg 0.002758 USD /
0.001937 USD
Più alto/Più basso 24 ore 0.002642 USD /
0.002113 USD
Più alto/Più basso ieri 0.002651 USD /
0.002079 USD
Apertura/Chiusura ieri 0.002255 USD /
0.002619 USD
Risultato ieri $0.000364 USD (+16.13%)
Volume ieri $89,849 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)