×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,591Cap. del mercato:  $194,367,713,622Vol 24h:  $58,690,893,026Dominanza BTC:  66.4%
Cap. del mercato:  $194,367,713,622Vol 24h:  $58,690,893,026Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,591

AICHAIN (AIT)

$0.000786 USD (0.41%)
0.00000011 BTC (-0.10%)
0.00000550 ETH (-0.06%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $420,772 USD
    58.87214017 BTC
    2,944 ETH
  • Volume (24h)
    $25,794.24 USD
    3.60898711 BTC
    180.46215134 ETH
  • Rifornimento circolante
    535,067,071 AIT
  • Rifornimento totale
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.000787
    0.000793
    0.000750
    0.000788
    25,819.05
    421,435
    Dec 14, 2019
    0.000798
    0.000799
    0.000784
    0.000787
    24,479.22
    420,863
    Dec 13, 2019
    0.000804
    0.000805
    0.000766
    0.000798
    25,358.62
    427,191
    Dec 12, 2019
    0.000790
    0.000805
    0.000779
    0.000804
    23,759.46
    430,338
    Dec 11, 2019
    0.000805
    0.000810
    0.000787
    0.000791
    22,082.25
    423,065
    Dec 10, 2019
    0.000817
    0.000818
    0.000799
    0.000805
    20,929.47
    430,862
    Dec 09, 2019
    0.000834
    0.001044
    0.000805
    0.000816
    20,822.88
    436,779
    Dec 08, 2019
    0.000819
    0.000839
    0.000816
    0.000834
    23,198.67
    446,169
    Dec 07, 2019
    0.000823
    0.000826
    0.000817
    0.000819
    23,418.86
    438,296
    Dec 06, 2019
    0.000821
    0.000825
    0.000811
    0.000823
    23,934.85
    440,335
    Dec 05, 2019
    0.000807
    0.000835
    0.000800
    0.000821
    25,947.03
    439,432
    Dec 04, 2019
    0.000814
    0.000829
    0.000783
    0.000807
    26,422.66
    431,902
    Dec 03, 2019
    0.000821
    0.000826
    0.000803
    0.000814
    26,490.00
    435,683
    Dec 02, 2019
    0.000833
    0.000838
    0.000812
    0.000821
    26,276.22
    439,130
    Dec 01, 2019
    0.000839
    0.000839
    0.000810
    0.000833
    26,844.73
    445,721
    Nov 30, 2019
    0.000853
    0.000862
    0.000832
    0.000840
    26,611.46
    449,318
    Nov 29, 2019
    0.000835
    0.000864
    0.000834
    0.000853
    27,488.83
    456,479
    Nov 28, 2019
    0.000842
    0.000963
    0.000831
    0.000835
    26,857.48
    446,854
    Nov 27, 2019
    0.000819
    0.000853
    0.000791
    0.000843
    25,961.81
    450,920
    Nov 26, 2019
    0.000806
    0.000825
    0.000800
    0.000820
    26,120.45
    438,897
    Nov 25, 2019
    0.000785
    0.000839
    0.000714
    0.000806
    27,500.84
    431,385
    Nov 24, 2019
    0.000846
    0.000848
    0.000785
    0.000785
    24,804.49
    420,107
    Nov 23, 2019
    0.000830
    0.000849
    0.000815
    0.000845
    29,449.10
    452,180
    Nov 22, 2019
    0.000893
    0.000901
    0.000789
    0.000830
    26,592.24
    444,075
    Nov 21, 2019
    0.000971
    0.000974
    0.000884
    0.000893
    32,007.93
    477,926
    Nov 20, 2019
    0.000975
    0.001061
    0.000968
    0.000971
    32,659.23
    519,592
    Nov 19, 2019
    0.000991
    0.001001
    0.000962
    0.000975
    27,512.77
    521,515
    Nov 18, 2019
    0.001018
    0.001079
    0.000985
    0.000991
    26,937.35
    530,499
    Nov 17, 2019
    0.001010
    0.001035
    0.001005
    0.001019
    27,933.29
    544,993
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628

Informazioni su AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000786 USD and is up 0.41% over the last 24 hours. It is currently trading on 7 active market(s) with $25,794.24 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Statistiche AICHAIN

AICHAIN Price
$0.000786 USD
AICHAIN ROI
-99.34%
Posizione mercato
#1072
Cap. del mercato
$420,772 USD
Volume 24 ore
$25,794.24 USD
Rifornimento circolante
535,067,071 AIT
Rifornimento totale
2,100,000,000 AIT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.140487 USD
(Jan 18, 2018)
Più basso di sempre
$0.000538 USD
(Jan 26, 2019)
Più alto/Più basso 52 sett.
$0.014952 USD /
$0.000539 USD
Più alto/Più basso 90 gg
$0.002758 USD /
$0.000709 USD
Più alto/Più basso 30 gg
$0.001079 USD /
$0.000714 USD
Più alto/Più basso 7 gg
$0.001044 USD /
$0.000750 USD
Più alto/Più basso 24 ore
$0.000793 USD /
$0.000750 USD
Più alto/Più basso ieri
$0.000793 USD /
$0.000750 USD
Apertura/Chiusura ieri
$0.000787 USD /
$0.000788 USD
Risultato ieri
$0.000001 USD (0.14%)
Volume ieri
$25,819.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.