×
×
Criptovalute:  5,549Mercati:  22,658Cap. del mercato:  $274,888,685,506Vol 24h:  $74,818,387,435Dominanza BTC:  64.7%
Cap. del mercato:  $274,888,685,506Vol 24h:  $74,818,387,435Dominanza BTC:  64.7%Criptovalute:  5,549Mercati:  22,658

Aeternity (AE)

$0.144468 USD (1.00%)
0.00001495 BTC (1.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $45,090,912 USD
    4,666 BTC
  • Volume (24h)
    $9,275,607 USD
    959.75838980 BTC
  • Rifornimento circolante
    312,117,879 AE
  • Rifornimento totale
    357,938,822 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 05, 2020
    0.147893
    0.148939
    0.142075
    0.145241
    11,659,428
    45,324,475
    Jun 04, 2020
    0.137517
    0.148709
    0.137517
    0.147785
    17,818,953
    46,105,204
    Jun 03, 2020
    0.131551
    0.137391
    0.130041
    0.137391
    9,885,136
    42,850,312
    Jun 02, 2020
    0.132540
    0.139789
    0.125731
    0.131494
    13,224,106
    40,999,519
    Jun 01, 2020
    0.125576
    0.134686
    0.125387
    0.132599
    9,480,714
    41,331,880
    May 31, 2020
    0.129732
    0.131001
    0.125599
    0.125649
    8,530,390
    39,153,278
    May 30, 2020
    0.124568
    0.130833
    0.122544
    0.129732
    8,391,354
    40,415,088
    May 29, 2020
    0.129118
    0.132915
    0.124181
    0.124568
    8,604,026
    38,794,986
    May 28, 2020
    0.122822
    0.129676
    0.120534
    0.128865
    10,412,944
    40,121,802
    May 27, 2020
    0.123353
    0.125310
    0.121264
    0.122826
    8,330,379
    38,230,681
    May 26, 2020
    0.122577
    0.128905
    0.120382
    0.123353
    11,535,662
    38,383,664
    May 25, 2020
    0.109785
    0.124540
    0.108732
    0.122647
    10,460,167
    38,152,647
    May 24, 2020
    0.118405
    0.121275
    0.109808
    0.109808
    8,875,360
    34,149,097
    May 23, 2020
    0.122157
    0.135485
    0.117357
    0.118492
    16,733,749
    36,838,946
    May 22, 2020
    0.105803
    0.130608
    0.104668
    0.122234
    15,931,991
    37,991,225
    May 21, 2020
    0.108234
    0.109583
    0.102331
    0.105809
    6,697,064
    32,876,274
    May 20, 2020
    0.108895
    0.113608
    0.107431
    0.108269
    5,181,479
    33,630,896
    May 19, 2020
    0.107807
    0.110806
    0.106212
    0.108891
    5,197,424
    33,814,312
    May 18, 2020
    0.105479
    0.111126
    0.105294
    0.107693
    5,600,350
    33,432,144
    May 17, 2020
    0.103507
    0.106722
    0.103432
    0.105466
    4,380,004
    32,731,446
    May 16, 2020
    0.102804
    0.104168
    0.101645
    0.103507
    4,980,166
    32,114,159
    May 15, 2020
    0.103060
    0.104182
    0.100954
    0.102801
    5,180,740
    31,885,828
    May 14, 2020
    0.103466
    0.105159
    0.101797
    0.103014
    6,670,878
    31,942,281
    May 13, 2020
    0.099960
    0.105498
    0.099530
    0.103604
    6,110,018
    32,115,565
    May 12, 2020
    0.097470
    0.101948
    0.096082
    0.099960
    5,243,453
    30,976,988
    May 11, 2020
    0.099516
    0.100786
    0.093358
    0.097414
    6,808,475
    30,179,050
    May 10, 2020
    0.112001
    0.112637
    0.095709
    0.099538
    8,045,401
    30,828,125
    May 09, 2020
    0.113119
    0.119316
    0.111389
    0.111913
    9,872,234
    34,650,264
    May 08, 2020
    0.109206
    0.114006
    0.108494
    0.113196
    7,504,636
    35,036,993
    May 07, 2020
    0.110753
    0.110945
    0.105920
    0.109138
    7,512,087
    33,770,799
    May 06, 2020
    0.112679
    0.114563
    0.110643
    0.110643
    10,370,711
    34,226,167

Informazioni su Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiche Aeternity

Aeternity Price$0.144468 USD
Aeternity ROI
-78.89%
Posizione mercato#111
Cap. del mercato$45,090,912 USD
Volume 24 ore$9,275,607 USD
Rifornimento circolante312,117,879 AE
Rifornimento totale357,938,822 AE
Rifornimento massimoNessun dato
Più alto di sempre
$5.86 USD
(Apr 29, 2018)
Più basso di sempre
$0.054500 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.650016 USD /
$0.054500 USD
Più alto/Più basso 90 gg
$0.157375 USD /
$0.054500 USD
Più alto/Più basso 30 gg
$0.148939 USD /
$0.093358 USD
Più alto/Più basso 7 gg
$0.148939 USD /
$0.125387 USD
Più alto/Più basso 24 ore
$0.147247 USD /
$0.141766 USD
Più alto/Più basso ieri
$0.148939 USD /
$0.142075 USD
Apertura/Chiusura ieri
$0.147893 USD /
$0.145241 USD
Risultato ieri$-0.002652 USD (-1.79%)
Volume ieri$11,659,428 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.