Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aeternity Aeternity (AE)
0.532781 USD (-1.76%)
0.00006724 BTC (-4.05%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
141,640,075 USD
17,876 BTC
Volume (24h)
45,180,126 USD
5,702 BTC
Rifornimento circolante
265,850,658 AE
Rifornimento totale
311,671,601 AE

Dati storici per Aeternity

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.543175 0.566403 0.533283 0.537711 57,062,127 142,865,501
21/05/2019 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
20/05/2019 0.554984 0.555651 0.511093 0.531998 36,039,549 141,169,208
19/05/2019 0.509452 0.560386 0.508618 0.553870 37,000,328 146,880,814
18/05/2019 0.519802 0.529023 0.501603 0.509478 29,634,527 135,020,243
17/05/2019 0.543648 0.552355 0.476719 0.519802 41,402,424 137,668,031
16/05/2019 0.563032 0.619135 0.516977 0.542778 22,397,082 143,661,944
15/05/2019 0.500650 0.564456 0.500141 0.563473 13,853,063 149,043,180
14/05/2019 0.494119 0.523019 0.474820 0.500442 11,363,501 132,282,545
13/05/2019 0.452898 0.510230 0.451126 0.493988 46,890,629 130,493,237
12/05/2019 0.479443 0.487362 0.450831 0.452898 41,561,554 119,561,531
11/05/2019 0.453684 0.494402 0.447736 0.479462 35,702,281 126,492,501
10/05/2019 0.454035 0.458249 0.434975 0.453684 34,091,587 119,612,959
09/05/2019 0.473524 0.480197 0.448157 0.454056 42,083,571 119,631,644
08/05/2019 0.469285 0.482371 0.465020 0.473524 38,056,246 124,677,719
07/05/2019 0.488340 0.499752 0.470300 0.470300 45,182,749 123,748,027
06/05/2019 0.463252 0.498308 0.455131 0.488575 42,470,596 128,471,728
05/05/2019 0.462493 0.471121 0.456082 0.463562 39,034,135 121,814,068
04/05/2019 0.484343 0.501252 0.457177 0.462255 38,664,994 121,389,622
03/05/2019 0.487660 0.494539 0.473158 0.484343 41,951,314 127,105,460
02/05/2019 0.463561 0.492664 0.458740 0.487533 49,688,285 127,856,199
01/05/2019 0.466391 0.471764 0.455173 0.463469 39,120,040 121,464,389
30/04/2019 0.445566 0.466486 0.439982 0.466450 36,802,402 122,163,291
29/04/2019 0.451540 0.459641 0.440198 0.445522 32,437,216 116,603,284
28/04/2019 0.459439 0.467294 0.450897 0.451312 46,955,564 118,039,867
27/04/2019 0.453317 0.471670 0.445768 0.460458 34,032,554 120,352,120
26/04/2019 0.463547 0.471874 0.435280 0.452446 40,670,283 118,177,008
25/04/2019 0.486318 0.502070 0.458229 0.462298 44,559,380 120,668,226
24/04/2019 0.537849 0.537849 0.464584 0.486598 40,274,201 126,923,958
23/04/2019 0.561129 0.576620 0.537303 0.537904 38,886,650 140,210,157
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiche Aeternity
Prezzo Aeternity 0.532781 USD
ROI Aeternity -22.14%
Posizione mercato #54
Cap. del mercato 141,640,075 USD
Volume 24 ore 45,180,126 USD
Rifornimento circolante 265,850,658 AE
Rifornimento totale 311,671,601 AE
Rifornimento massimo Nessun dato
Più alto di sempre 5.86 USD
(29/04/2018)
Più basso di sempre 0.155793 USD
(24/10/2017)
Più alto/Più basso 52 sett. 3.95 USD /
0.317466 USD
Più alto/Più basso 90 gg 0.701848 USD /
0.411904 USD
Più alto/Più basso 30 gg 0.619135 USD /
0.434975 USD
Più alto/Più basso 7 gg 0.566403 USD /
0.476719 USD
Più alto/Più basso 24 ore 0.548050 USD /
0.510330 USD
Più alto/Più basso ieri 0.566403 USD /
0.533283 USD
Apertura/Chiusura ieri 0.543175 USD /
0.537711 USD
Risultato ieri $-0.005464 USD (-1.01%)
Volume ieri $57,062,127 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)