Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aeternity Aeternity (AE)
0.291751 USD (4.09%)
0.00003007 BTC (0.83%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
80,134,261 USD
8,258 BTC
Volume (24h)
43,107,168 USD
4,442 BTC
Rifornimento circolante
274,666,323 AE
Rifornimento totale
320,487,266 AE

Dati storici per Aeternity

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.282684 0.298995 0.272876 0.288291 52,781,602 79,176,767
16/07/2019 0.320061 0.328885 0.270651 0.281647 39,108,841 77,309,437
15/07/2019 0.318028 0.329887 0.294215 0.320026 50,864,294 87,795,136
14/07/2019 0.374154 0.376304 0.314676 0.316608 23,624,234 86,809,930
13/07/2019 0.381945 0.382887 0.363817 0.374251 32,995,331 102,557,974
12/07/2019 0.369098 0.387656 0.367676 0.381738 41,112,827 104,551,800
11/07/2019 0.414522 0.414522 0.357945 0.369350 35,434,934 101,101,169
10/07/2019 0.450282 0.456600 0.401130 0.414482 29,763,004 113,394,585
09/07/2019 0.454733 0.462061 0.447872 0.450325 25,409,517 123,131,330
08/07/2019 0.456975 0.463611 0.450677 0.454626 52,612,585 124,238,813
07/07/2019 0.453614 0.463352 0.445842 0.457122 28,054,958 124,848,664
06/07/2019 0.444400 0.485153 0.442345 0.450911 46,697,874 123,082,415
05/07/2019 0.448365 0.459138 0.441373 0.444477 35,085,576 121,258,245
04/07/2019 0.461644 0.469623 0.447396 0.448375 42,860,361 122,252,465
03/07/2019 0.454979 0.468659 0.445017 0.461284 23,572,853 125,701,782
02/07/2019 0.463752 0.468267 0.422561 0.454960 57,774,705 123,905,226
01/07/2019 0.466390 0.477790 0.445102 0.464347 35,182,268 126,390,230
30/06/2019 0.502522 0.511223 0.463783 0.467085 23,565,884 127,060,544
29/06/2019 0.504374 0.504633 0.478364 0.501462 50,703,034 136,334,574
28/06/2019 0.465661 0.507852 0.463904 0.503827 37,782,566 136,898,200
27/06/2019 0.543652 0.544255 0.445877 0.464931 46,016,695 126,256,168
26/06/2019 0.571775 0.611200 0.536221 0.543322 36,376,504 147,458,673
25/06/2019 0.604190 0.605231 0.538661 0.571775 50,975,596 155,092,586
24/06/2019 0.515746 0.650016 0.504742 0.604599 84,696,201 163,901,924
23/06/2019 0.520457 0.532895 0.509843 0.515746 39,521,455 139,730,275
22/06/2019 0.513017 0.539931 0.507611 0.520316 42,684,140 140,885,667
21/06/2019 0.514537 0.528385 0.502519 0.511877 21,971,559 138,519,689
20/06/2019 0.530442 0.531229 0.510040 0.514728 31,507,308 139,209,184
19/06/2019 0.509505 0.551333 0.508974 0.530443 41,614,672 143,375,955
18/06/2019 0.536119 0.538710 0.505999 0.509245 45,039,552 137,563,872
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Statistiche Aeternity
Prezzo Aeternity 0.291751 USD
ROI Aeternity -57.36%
Posizione mercato #78
Cap. del mercato 80,134,261 USD
Volume 24 ore 43,107,168 USD
Rifornimento circolante 274,666,323 AE
Rifornimento totale 320,487,266 AE
Rifornimento massimo Nessun dato
Più alto di sempre 5.86 USD
(29/04/2018)
Più basso di sempre 0.155793 USD
(24/10/2017)
Più alto/Più basso 52 sett. 2.12 USD /
0.270651 USD
Più alto/Più basso 90 gg 0.650016 USD /
0.270651 USD
Più alto/Più basso 30 gg 0.650016 USD /
0.270651 USD
Più alto/Più basso 7 gg 0.398535 USD /
0.270651 USD
Più alto/Più basso 24 ore 0.298995 USD /
0.272876 USD
Più alto/Più basso ieri 0.298995 USD /
0.272876 USD
Apertura/Chiusura ieri 0.282684 USD /
0.288291 USD
Risultato ieri $0.005606 USD (+1.98%)
Volume ieri $52,781,602 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)