Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Aergo Aergo (AERGO)
0.359902 USD (2.46%)
0.00006822 BTC (2.60%)
0.00211503 ETH (2.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,904,902 USD
2,067 BTC
64,084 ETH
Volume (24h)
4,478,006 USD
848.78 BTC
26,316 ETH
Rifornimento circolante
30,299,609 AERGO
Rifornimento totale
500,000,000 AERGO
Rifornimento massimo
500,000,000 AERGO

Dati storici per Aergo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.360667 0.367313 0.338576 0.345396 4,148,543 10,465,369
20/04/2019 0.369161 0.376550 0.358634 0.362200 3,396,488 10,974,533
19/04/2019 0.383980 0.398239 0.367474 0.368894 4,983,973 11,177,334
18/04/2019 0.374102 0.408240 0.371429 0.384112 7,917,297 11,638,435
17/04/2019 0.387104 0.387104 0.349726 0.374452 6,522,112 11,345,756
16/04/2019 0.362118 0.390538 0.347324 0.386848 4,949,423 11,721,344
15/04/2019 0.408308 0.417102 0.346994 0.362024 4,815,516 10,969,183
14/04/2019 0.407445 0.415666 0.385670 0.408308 3,900,302 12,371,568
13/04/2019 0.371841 0.420660 0.366967 0.407445 5,688,657 12,345,413
12/04/2019 0.376612 0.383873 0.348628 0.370878 6,435,520 11,237,470
11/04/2019 0.440122 0.440712 0.346532 0.376722 12,201,554 11,414,544
10/04/2019 0.471123 0.532361 0.425091 0.439415 27,866,572 13,314,090
09/04/2019 0.452691 0.485191 0.419947 0.472239 6,222,852 14,308,649
08/04/2019 0.462016 0.489209 0.439557 0.452691 7,323,183 13,716,353
07/04/2019 0.467270 0.480208 0.437315 0.461754 5,366,590 13,990,971
06/04/2019 0.472879 0.484050 0.457056 0.466142 6,227,836 14,123,934
05/04/2019 0.391474 0.499137 0.389835 0.472495 7,796,721 14,316,399
04/04/2019 0.391163 0.405587 0.369892 0.391682 4,503,232 11,867,802
03/04/2019 0.396119 0.427813 0.377305 0.392217 4,713,446 11,884,037
02/04/2019 0.401265 0.413207 0.373851 0.398745 5,383,688 12,081,825
01/04/2019 0.366047 0.407574 0.366047 0.401170 4,962,020 12,155,301
31/03/2019 0.302806 0.401026 0.301741 0.365914 5,462,076 11,087,044
30/03/2019 0.299177 0.343488 0.287137 0.302806 3,682,938 9,174,891
29/03/2019 0.272665 0.346846 0.266568 0.299147 5,738,265 9,064,028
28/03/2019 0.218080 0.275831 0.215174 0.273654 3,711,872 8,291,616
27/03/2019 0.201810 0.221385 0.198928 0.216701 2,538,851 6,565,962
26/03/2019 0.203633 0.210363 0.195149 0.201216 2,394,470 6,096,761
25/03/2019 0.201115 0.210259 0.194234 0.202416 2,101,942 6,133,125
24/03/2019 0.196148 0.204155 0.192659 0.201685 2,450,627 6,110,985
23/03/2019 0.195126 0.207964 0.189467 0.196142 2,279,959 5,943,021
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aergo

The Aergo Chain is an open-source hybrid blockchain protocol powered by the native cryptocurrency Aergo. The protocol includes a number of designs that aim to mitigate key issues currently experienced with existing public and private blockchain protocols. It provides a smart contract engine with support for Lua and SQL and includes a number of features and frameworks such a distributed version and concurrency control.

The Aergo Platform proposes to provide a set of infrastructure components for enterprises and developers to host blockchain applications based on the Aergo Chain. It aims to offer a set of cloud computing execution capabilities to deploy applications such as orchestration, management, deployment, scheduling, and a comprehensive web-based interface to access its features.

Aergo is proposed as a simplified solution for developers and business users to build and deploy decentralized applications and enterprise-IT solutions using a flexible hybrid blockchain architecture as well as a serverless utility computing platform. Development for Aergo is done by the non-profit Aergo Organization, backed by Sequoia Capital China, various crypto funds, as well as the for-profit South Korea-based blockchain infrastructure provider Blocko, which is backed by Samsung Ventures and POSCO Capital.

Aergo Statistics
Aergo Price 0.359902 USD
Aergo ROI +98.52%
Market Rank #300
Cap. del mercato 10,904,902 USD
24 Hour Volume 4,478,006 USD
Rifornimento circolante 30,299,609 AERGO
Rifornimento totale 500,000,000 AERGO
Rifornimento massimo 500,000,000 AERGO
All Time High 0.532361 USD
(10/04/2019)
All Time Low 0.051305 USD
(01/02/2019)
52 Week High / Low 0.532361 USD /
0.051305 USD
90 Day High / Low 0.532361 USD /
0.051305 USD
30 Day High / Low 0.532361 USD /
0.192659 USD
7 Day High / Low 0.408240 USD /
0.338576 USD
24 Hour High / Low 0.373623 USD /
0.338576 USD
Yesterday's High / Low 0.367313 USD /
0.338576 USD
Yesterday's Open / Close 0.360667 USD /
0.345396 USD
Yesterday's Change $-0.015271 USD (-4.23%)
Yesterday's Volume $4,148,543 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)