Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aergo Aergo (AERGO)
0.181287 USD (0.53%)
0.00001950 BTC (-2.87%)
0.00066338 ETH (-1.42%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
18,842,052 USD
2,027 BTC
68,949 ETH
Volume (24h)
2,556,946 USD
275.05 BTC
9,357 ETH
Rifornimento circolante
103,934,838 AERGO
Rifornimento totale
500,000,000 AERGO
Rifornimento massimo
500,000,000 AERGO

Dati storici per Aergo

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/06/2019 0.181475 0.184102 0.176745 0.180238 2,694,881 18,732,956
15/06/2019 0.182035 0.190716 0.175660 0.181475 3,085,303 18,861,535
14/06/2019 0.191090 0.192914 0.176692 0.181955 3,300,033 18,911,434
13/06/2019 0.199789 0.201245 0.188240 0.191044 2,979,288 19,856,095
12/06/2019 0.201748 0.202078 0.193134 0.199923 3,375,331 20,778,938
11/06/2019 0.207088 0.207585 0.194668 0.201605 4,363,476 20,953,784
10/06/2019 0.206434 0.209190 0.189323 0.207174 7,864,524 21,532,645
09/06/2019 0.183541 0.212670 0.179745 0.207030 5,649,349 21,517,627
08/06/2019 0.176290 0.189965 0.176157 0.183561 3,413,291 19,078,414
07/06/2019 0.173120 0.179009 0.171173 0.176240 2,565,152 18,317,488
06/06/2019 0.169098 0.173048 0.166703 0.172942 2,154,903 17,974,664
05/06/2019 0.164309 0.173189 0.164309 0.169157 2,673,711 17,581,275
04/06/2019 0.179736 0.180876 0.161905 0.164310 3,002,522 17,077,514
03/06/2019 0.182584 0.194010 0.179626 0.179626 4,132,478 18,669,449
02/06/2019 0.178911 0.183063 0.178310 0.182584 2,325,265 18,976,812
01/06/2019 0.183925 0.183925 0.177244 0.178911 2,222,065 18,595,043
31/05/2019 0.186613 0.188118 0.175297 0.183665 2,948,563 19,089,152
30/05/2019 0.196655 0.203028 0.185610 0.186613 2,841,150 19,395,610
29/05/2019 0.199098 0.206004 0.188843 0.196655 4,962,035 20,439,331
28/05/2019 0.189545 0.199311 0.186835 0.199098 3,047,755 20,693,182
27/05/2019 0.182826 0.195979 0.181175 0.191314 3,279,019 19,884,160
26/05/2019 0.202287 0.213487 0.178376 0.182862 4,653,265 19,005,739
25/05/2019 0.181864 0.208177 0.179505 0.202082 5,200,285 21,003,379
24/05/2019 0.170362 0.187722 0.168816 0.181864 3,607,421 18,902,006
23/05/2019 0.167996 0.171308 0.158826 0.170634 2,586,801 17,734,778
22/05/2019 0.169685 0.175917 0.161807 0.167996 2,402,268 17,460,682
21/05/2019 0.162120 0.177223 0.159084 0.169685 2,630,189 17,636,217
20/05/2019 0.159205 0.164135 0.156130 0.162167 2,560,412 16,854,783
19/05/2019 0.154148 0.163607 0.153189 0.159205 2,687,428 16,546,950
18/05/2019 0.152020 0.156417 0.150252 0.153608 2,342,341 15,965,171
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aergo

The Aergo Chain is an open-source hybrid blockchain protocol powered by the native cryptocurrency Aergo. The protocol includes a number of designs that aim to mitigate key issues currently experienced with existing public and private blockchain protocols. It provides a smart contract engine with support for Lua and SQL and includes a number of features and frameworks such a distributed version and concurrency control.

The Aergo Platform proposes to provide a set of infrastructure components for enterprises and developers to host blockchain applications based on the Aergo Chain. It aims to offer a set of cloud computing execution capabilities to deploy applications such as orchestration, management, deployment, scheduling, and a comprehensive web-based interface to access its features.

Aergo is proposed as a simplified solution for developers and business users to build and deploy decentralized applications and enterprise-IT solutions using a flexible hybrid blockchain architecture as well as a serverless utility computing platform. Development for Aergo is done by the non-profit Aergo Organization, backed by Sequoia Capital China, various crypto funds, as well as the for-profit South Korea-based blockchain infrastructure provider Blocko, which is backed by Samsung Ventures and POSCO Capital.

Statistiche Aergo
Prezzo Aergo 0.181287 USD
ROI Aergo -0.01%
Posizione mercato #236
Cap. del mercato 18,842,052 USD
Volume 24 ore 2,556,946 USD
Rifornimento circolante 103,934,838 AERGO
Rifornimento totale 500,000,000 AERGO
Rifornimento massimo 500,000,000 AERGO
Più alto di sempre 0.532361 USD
(10/04/2019)
Più basso di sempre 0.051305 USD
(01/02/2019)
Più alto/Più basso 52 sett. 0.532361 USD /
0.051305 USD
Più alto/Più basso 90 gg 0.532361 USD /
0.136820 USD
Più alto/Più basso 30 gg 0.213487 USD /
0.153189 USD
Più alto/Più basso 7 gg 0.209190 USD /
0.175660 USD
Più alto/Più basso 24 ore 0.184261 USD /
0.178174 USD
Più alto/Più basso ieri 0.184102 USD /
0.176745 USD
Apertura/Chiusura ieri 0.181475 USD /
0.180238 USD
Risultato ieri $-0.001237 USD (-0.68%)
Volume ieri $2,694,881 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)