×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,022,761,836Vol 24h:  $98,409,324,321Dominanza BTC:  65.2%
Cap. del mercato:  $190,022,761,836Vol 24h:  $98,409,324,321Dominanza BTC:  65.2%Criptovalute:  5,296Mercati:  20,790

Aergo (AERGO)

$0.021180 USD (-1.02%)
0.00000313 BTC (-0.23%)
0.00014814 ETH (-0.20%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,591,990 USD
    825.95594919 BTC
    39,112 ETH
  • Volume (24h)
    $4,513,778 USD
    666.70028889 BTC
    31,570 ETH
  • Rifornimento circolante
    264,019,890 AERGO
  • Rifornimento totale
    500,000,000 AERGO
  • Rifornimento massimo
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 04, 2020
    0.020565
    0.021635
    0.020448
    0.021486
    4,077,287
    5,672,861
    Apr 03, 2020
    0.021284
    0.021457
    0.020514
    0.020530
    3,759,606
    5,420,396
    Apr 02, 2020
    0.021209
    0.021638
    0.020496
    0.021298
    3,506,194
    5,623,172
    Apr 01, 2020
    0.019295
    0.021144
    0.019274
    0.021079
    4,344,838
    5,565,336
    Mar 31, 2020
    0.019041
    0.020033
    0.018557
    0.019295
    3,779,415
    5,094,255
    Mar 30, 2020
    0.018574
    0.019367
    0.018386
    0.019029
    3,084,178
    5,024,087
    Mar 29, 2020
    0.020193
    0.020360
    0.018380
    0.018519
    1,824,166
    4,889,464
    Mar 28, 2020
    0.020472
    0.020515
    0.019769
    0.020238
    2,065,893
    5,343,354
    Mar 27, 2020
    0.020869
    0.021082
    0.020312
    0.020456
    2,144,412
    5,400,891
    Mar 26, 2020
    0.020647
    0.021099
    0.020377
    0.021005
    2,875,425
    5,545,843
    Mar 25, 2020
    0.020568
    0.021195
    0.020265
    0.020647
    3,030,011
    5,451,283
    Mar 24, 2020
    0.019967
    0.020996
    0.019640
    0.020559
    2,426,055
    5,427,933
    Mar 23, 2020
    0.020178
    0.020652
    0.017811
    0.019816
    2,492,179
    5,231,943
    Mar 22, 2020
    0.021700
    0.021939
    0.020141
    0.020178
    1,420,207
    5,327,430
    Mar 21, 2020
    0.021480
    0.021989
    0.020774
    0.021701
    1,872,448
    5,729,484
    Mar 20, 2020
    0.021399
    0.023309
    0.020494
    0.021480
    2,637,227
    5,671,116
    Mar 19, 2020
    0.017922
    0.021759
    0.017621
    0.021443
    2,639,634
    5,661,350
    Mar 18, 2020
    0.018261
    0.019082
    0.016939
    0.017922
    1,665,332
    4,731,692
    Mar 17, 2020
    0.017844
    0.018915
    0.017541
    0.018284
    1,306,469
    4,827,328
    Mar 16, 2020
    0.019737
    0.019951
    0.017279
    0.017854
    1,175,026
    4,713,709
    Mar 15, 2020
    0.019613
    0.020726
    0.018303
    0.019793
    1,870,754
    5,225,707
    Mar 14, 2020
    0.018467
    0.019817
    0.018137
    0.019613
    1,599,748
    5,178,202
    Mar 13, 2020
    0.018776
    0.019659
    0.016102
    0.018409
    1,770,410
    4,860,357
    Mar 12, 2020
    0.028515
    0.028921
    0.018793
    0.018857
    1,660,418
    4,978,525
    Mar 11, 2020
    0.029793
    0.029950
    0.027827
    0.028491
    1,326,518
    7,522,084
    Mar 10, 2020
    0.029860
    0.030602
    0.029156
    0.029791
    1,356,637
    7,865,484
    Mar 09, 2020
    0.031416
    0.032060
    0.028433
    0.029924
    1,822,966
    7,900,517
    Mar 08, 2020
    0.033692
    0.034263
    0.030802
    0.030802
    1,370,858
    8,132,240
    Mar 07, 2020
    0.036468
    0.036779
    0.033686
    0.033692
    1,300,202
    8,895,373
    Mar 06, 2020
    0.038107
    0.038148
    0.036044
    0.036490
    2,117,880
    9,634,165
    Mar 05, 2020
    0.033284
    0.038801
    0.032905
    0.038100
    2,382,260
    10,059,210

Informazioni su Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Statistiche Aergo

Aergo Price
$0.021180 USD
Aergo ROI
-88.32%
Posizione mercato
#382
Cap. del mercato
$5,591,990 USD
Volume 24 ore
$4,513,778 USD
Rifornimento circolante
264,019,890 AERGO
Rifornimento totale
500,000,000 AERGO
Rifornimento massimo
500,000,000 AERGO
Più alto di sempre
$0.532361 USD
(Apr 10, 2019)
Più basso di sempre
$0.016102 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.532361 USD /
$0.016102 USD
Più alto/Più basso 90 gg
$0.079804 USD /
$0.016102 USD
Più alto/Più basso 30 gg
$0.036779 USD /
$0.016102 USD
Più alto/Più basso 7 gg
$0.022101 USD /
$0.018380 USD
Più alto/Più basso 24 ore
$0.022101 USD /
$0.021084 USD
Più alto/Più basso ieri
$0.021635 USD /
$0.020448 USD
Apertura/Chiusura ieri
$0.020565 USD /
$0.021486 USD
Risultato ieri
$0.000922 USD (4.48%)
Volume ieri
$4,077,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.