×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,407,387,753Vol 24h:  $62,552,106,894Dominanza BTC:  65.9%
Cap. del mercato:  $241,407,387,753Vol 24h:  $62,552,106,894Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

aelf (ELF)

$0.080595 USD (-0.30%)
0.00000914 BTC (-1.00%)
0.00042653 ETH (-2.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $43,882,279 USD
    4,978 BTC
    232,236 ETH
  • Volume (24h)
    $7,731,716 USD
    877.08208267 BTC
    40,918 ETH
  • Rifornimento circolante
    544,480,200 ELF
  • Rifornimento totale
    880,000,000 ELF
  • Rifornimento massimo
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332
    Nov 09, 2019
    0.082341
    0.083625
    0.081845
    0.082967
    8,259,101
    45,173,735
    Nov 08, 2019
    0.086681
    0.088330
    0.079919
    0.082285
    10,676,116
    44,802,719
    Nov 07, 2019
    0.088646
    0.088833
    0.085320
    0.086721
    10,491,401
    47,218,022
    Nov 06, 2019
    0.089656
    0.090560
    0.087726
    0.088679
    11,764,662
    48,283,695
    Nov 05, 2019
    0.091152
    0.091215
    0.087661
    0.089537
    12,515,456
    48,750,867
    Nov 04, 2019
    0.090180
    0.091961
    0.088594
    0.091152
    15,653,331
    49,630,508
    Nov 03, 2019
    0.093034
    0.093380
    0.088623
    0.090085
    10,573,846
    49,049,513
    Nov 02, 2019
    0.091742
    0.094597
    0.090333
    0.093102
    12,808,517
    50,692,312
    Nov 01, 2019
    0.090342
    0.094266
    0.088720
    0.091843
    12,947,815
    50,006,661
    Oct 31, 2019
    0.090183
    0.092650
    0.084767
    0.090438
    13,977,653
    49,241,942
    Oct 30, 2019
    0.089025
    0.091158
    0.084504
    0.090161
    17,004,274
    49,090,705
    Oct 29, 2019
    0.095476
    0.096345
    0.087791
    0.089097
    15,276,799
    48,511,718
    Oct 28, 2019
    0.096075
    0.101214
    0.093311
    0.095505
    21,240,249
    52,000,473
    Oct 27, 2019
    0.083437
    0.099512
    0.082466
    0.096089
    21,627,966
    52,318,376
    Oct 26, 2019
    0.082338
    0.091079
    0.081355
    0.083349
    21,508,810
    45,382,013
    Oct 25, 2019
    0.077172
    0.084613
    0.075250
    0.082444
    13,381,361
    44,889,057
    Oct 24, 2019
    0.074034
    0.077955
    0.073212
    0.077172
    9,036,034
    42,018,629
    Oct 23, 2019
    0.079076
    0.080582
    0.071465
    0.074034
    11,376,902
    40,309,785
    Oct 22, 2019
    0.079698
    0.081324
    0.076744
    0.079215
    11,226,690
    43,130,747
    Oct 21, 2019
    0.082450
    0.082877
    0.078178
    0.079696
    9,116,939
    43,393,086
    Oct 20, 2019
    0.082097
    0.083051
    0.081413
    0.082438
    7,713,927
    44,885,857
    Oct 19, 2019
    0.083284
    0.086883
    0.081916
    0.082075
    10,902,421
    43,867,715
    Oct 18, 2019
    0.082259
    0.084614
    0.078279
    0.083271
    10,705,658
    44,506,590
    Oct 17, 2019
    0.077971
    0.082582
    0.077587
    0.082259
    8,871,025
    43,965,992
    Oct 16, 2019
    0.079603
    0.080853
    0.076202
    0.078018
    8,542,760
    41,699,225
    Oct 15, 2019
    0.082696
    0.083231
    0.078884
    0.079520
    7,195,288
    42,502,081
    Oct 14, 2019
    0.079991
    0.082659
    0.079311
    0.082618
    6,945,873
    44,157,526
    Oct 13, 2019
    0.076578
    0.081790
    0.076545
    0.079991
    6,577,195
    42,753,349

Informazioni su aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Statistiche aelf

aelf Price
$0.080595 USD
aelf ROI
-92.68%
Posizione mercato
#95
Cap. del mercato
$43,882,279 USD
Volume 24 ore
$7,731,716 USD
Rifornimento circolante
544,480,200 ELF
Rifornimento totale
880,000,000 ELF
Rifornimento massimo
1,000,000,000 ELF
Più alto di sempre
$2.77 USD
(Jan 07, 2018)
Più basso di sempre
$0.064108 USD
(Sep 25, 2019)
Più alto/Più basso 52 sett.
$0.315509 USD /
$0.064108 USD
Più alto/Più basso 90 gg
$0.101214 USD /
$0.064108 USD
Più alto/Più basso 30 gg
$0.101214 USD /
$0.071465 USD
Più alto/Più basso 7 gg
$0.088833 USD /
$0.079841 USD
Più alto/Più basso 24 ore
$0.081186 USD /
$0.079913 USD
Più alto/Più basso ieri
$0.082694 USD /
$0.080061 USD
Apertura/Chiusura ieri
$0.080387 USD /
$0.080949 USD
Risultato ieri
$0.000561 USD (0.70%)
Volume ieri
$8,654,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.