Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
aelf aelf (ELF)
0.174796 USD (-1.66%)
0.00004339 BTC (-0.50%)
0.00127894 ETH (0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
48,942,995 USD
12,150 BTC
358,103 ETH
Volume (24h)
8,787,899 USD
2,182 BTC
64,299 ETH
Rifornimento circolante
280,000,000 ELF
Rifornimento totale
300,000,000 ELF
Rifornimento massimo
1,000,000,000 ELF

Dati storici per aelf

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.174360 0.181624 0.164857 0.170114 9,628,315 47,631,952
20/03/2019 0.170453 0.174022 0.166967 0.174022 5,971,635 48,726,037
19/03/2019 0.168565 0.172003 0.168028 0.170363 4,796,511 47,701,759
18/03/2019 0.173037 0.178359 0.167302 0.168179 10,604,865 47,090,064
17/03/2019 0.170345 0.173708 0.166384 0.172797 4,837,990 48,383,287
16/03/2019 0.170579 0.172085 0.167890 0.170362 4,837,467 47,701,327
15/03/2019 0.169793 0.171925 0.166986 0.170609 4,363,332 47,770,645
14/03/2019 0.175101 0.175101 0.163437 0.170096 6,426,984 47,626,786
13/03/2019 0.173022 0.183052 0.168227 0.175136 11,261,151 49,038,139
12/03/2019 0.172303 0.173947 0.162416 0.172412 9,299,314 48,275,338
11/03/2019 0.168754 0.176399 0.165799 0.172307 10,911,665 48,246,007
10/03/2019 0.170165 0.173781 0.162645 0.168218 7,589,524 47,101,139
09/03/2019 0.162109 0.175742 0.159629 0.169852 14,000,992 47,558,576
08/03/2019 0.157949 0.164659 0.154290 0.161977 10,043,371 45,353,615
07/03/2019 0.152353 0.160172 0.148585 0.157643 7,558,597 44,140,151
06/03/2019 0.146722 0.152665 0.145435 0.152182 5,505,871 42,611,097
05/03/2019 0.139368 0.148163 0.136788 0.147062 6,856,659 41,177,269
04/03/2019 0.148019 0.148465 0.134777 0.138977 8,491,412 38,913,637
03/03/2019 0.154720 0.157011 0.147939 0.148303 4,946,282 41,524,879
02/03/2019 0.161029 0.161029 0.152843 0.154828 6,026,515 43,351,724
01/03/2019 0.153767 0.164888 0.153361 0.161095 6,486,433 45,106,522
28/02/2019 0.159135 0.163991 0.151275 0.153669 7,646,872 43,027,324
27/02/2019 0.166213 0.170238 0.152323 0.159578 13,609,625 44,681,813
26/02/2019 0.143537 0.173681 0.142271 0.170388 20,546,716 47,708,581
25/02/2019 0.133994 0.145505 0.132999 0.143817 7,998,406 40,268,759
24/02/2019 0.145686 0.164877 0.127022 0.132594 15,442,927 37,126,333
23/02/2019 0.137152 0.151072 0.136197 0.145856 11,718,723 40,839,632
22/02/2019 0.135180 0.137750 0.132996 0.137403 3,398,693 38,472,867
21/02/2019 0.142261 0.145396 0.133015 0.135563 7,286,659 37,957,605
20/02/2019 0.127705 0.143589 0.125184 0.142609 12,190,062 39,930,633
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.174796 USD
aelf ROI -84.13%
Market Rank #92
Cap. del mercato 48,942,995 USD
24 Hour Volume 8,787,899 USD
Rifornimento circolante 280,000,000 ELF
Rifornimento totale 300,000,000 ELF
Rifornimento massimo 1,000,000,000 ELF
All Time High 2.77 USD
(07/01/2018)
All Time Low 0.095400 USD
(06/02/2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.183052 USD /
0.095400 USD
30 Day High / Low 0.183052 USD /
0.127022 USD
7 Day High / Low 0.181624 USD /
0.164857 USD
24 Hour High / Low 0.182053 USD /
0.164803 USD
Yesterday's High / Low 0.181624 USD /
0.164857 USD
Yesterday's Open / Close 0.174360 USD /
0.170114 USD
Yesterday's Change $-0.004246 USD (-2.44%)
Yesterday's Volume $9,628,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)