×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $283,209,992,436Vol 24h:  $122,535,140,880Dominanza BTC:  65.6%
Cap. del mercato:  $283,209,992,436Vol 24h:  $122,535,140,880Dominanza BTC:  65.6%Criptovalute:  5,535Mercati:  22,761

Adzcoin (ADZ)

$0.000478 USD (0.00%)
0.00000005 BTC (-5.75%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $23,808.93 USD
    2.35542493 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    49,827,043 ADZ
  • Rifornimento massimo
    84,000,000 ADZ
  • Historical data for Adzcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    May 31, 2020
    0.000478
    0.000478
    0.000478
    0.000478
    0
    23,808.93
    May 30, 2020
    0.000472
    0.000479
    0.000468
    0.000478
    0
    23,808.93
    May 29, 2020
    0.000480
    0.000480
    0.000469
    0.000472
    2.36
    23,509.69
    May 28, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 27, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 26, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 25, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 24, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 23, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 22, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 21, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 20, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 19, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 18, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 17, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 16, 2020
    0.000480
    0.000480
    0.000480
    0.000480
    0
    23,895.20
    May 15, 2020
    0.000486
    0.000488
    0.000471
    0.000480
    0
    23,895.20
    May 14, 2020
    0.000533
    0.000533
    0.000479
    0.000487
    2.17
    24,248.79
    May 13, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 12, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 11, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 10, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 09, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 08, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 07, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 06, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 05, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 04, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 03, 2020
    0.000533
    0.000533
    0.000533
    0.000533
    0
    26,536.64
    May 02, 2020
    0.000532
    0.000534
    0.000530
    0.000533
    0
    26,536.64

Informazioni su Adzcoin

Adzcoin (ADZ) is a cryptocurrency. Users are able to generate ADZ through the process of mining. Adzcoin has a current supply of 49,827,042.761. The last known price of Adzcoin is $0.000478 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://adzcoin.org/.

Statistiche Adzcoin

Adzcoin Price$0.000478 USD
Adzcoin ROI
-96.40%
Posizione mercato#1787
Cap. del mercato$23,808.93 USD
Volume 24 oreNessun dato
Rifornimento circolante49,827,043 ADZ
Rifornimento totale49,827,043 ADZ
Rifornimento massimo84,000,000 ADZ
Più alto di sempre
$1.17 USD
(Mar 23, 2016)
Più basso di sempre
$0.000332 USD
(Apr 13, 2020)
Più alto/Più basso 52 sett.
$0.003371 USD /
$0.000332 USD
Più alto/Più basso 90 gg
$0.001553 USD /
$0.000332 USD
Più alto/Più basso 30 gg
$0.000533 USD /
$0.000468 USD
Più alto/Più basso 7 gg
$0.000480 USD /
$0.000468 USD
Più alto/Più basso 24 ore
$0.000478 USD /
$0.000478 USD
Più alto/Più basso ieri
$0.000478 USD /
$0.000478 USD
Apertura/Chiusura ieri
$0.000478 USD /
$0.000478 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.