×
×
Criptovalute:  7,563Mercati:  31,842Cap. del mercato:  $399,182,082,138Vol 24h:  $82,177,483,964Dominanza BTC:  63.6%
Cap. del mercato:  $399,182,082,138Vol 24h:  $82,177,483,964Dominanza BTC:  63.6%Criptovalute:  7,563Mercati:  31,842
ADAMANT Messenger

ADAMANT Messenger (ADM)

$0.007174 USD (-2.29%)
0.00000052 BTC (-6.57%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $612,192 USD
    44.41262610 BTC
  • Volume (24h)
    $9,425.63 USD
    0.68380020 BTC
  • Rifornimento circolante
    85,331,071 ADM
  • Rifornimento totale
    105,473,082 ADM
  • Rifornimento massimo
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 30, 2020
    0.007704
    0.007772
    0.007140
    0.007158
    9,609.77
    610,772
    Oct 29, 2020
    0.007568
    0.007777
    0.007221
    0.007704
    9,979.15
    657,280
    Oct 28, 2020
    0.007559
    0.007774
    0.007503
    0.007568
    9,480.86
    645,676
    Oct 27, 2020
    0.007494
    0.007787
    0.007475
    0.007559
    3,259.82
    644,800
    Oct 26, 2020
    0.007627
    0.008366
    0.007494
    0.007494
    2,142.34
    639,282
    Oct 25, 2020
    0.007752
    0.008145
    0.007454
    0.007625
    234.79
    650,406
    Oct 24, 2020
    0.007568
    0.008694
    0.007450
    0.007753
    256.01
    661,199
    Oct 23, 2020
    0.007390
    0.008596
    0.007108
    0.007568
    275.78
    645,364
    Oct 22, 2020
    0.007961
    0.008259
    0.007307
    0.007475
    228.54
    637,298
    Oct 21, 2020
    0.007516
    0.008406
    0.007345
    0.007961
    341.48
    678,817
    Oct 20, 2020
    0.007676
    0.008744
    0.007519
    0.007520
    848.54
    641,157
    Oct 19, 2020
    0.008748
    0.008973
    0.007654
    0.007659
    4,601.63
    652,946
    Oct 18, 2020
    0.009971
    0.010456
    0.007662
    0.008749
    5,370.13
    745,776
    Oct 17, 2020
    0.008902
    0.010822
    0.008050
    0.010032
    7,368.38
    855,140
    Oct 16, 2020
    0.008733
    0.009771
    0.008487
    0.008731
    6,440.32
    744,125
    Oct 15, 2020
    0.009122
    0.010809
    0.008602
    0.009580
    5,909.96
    816,473
    Oct 14, 2020
    0.010163
    0.011335
    0.008627
    0.008763
    5,510.76
    746,813
    Oct 13, 2020
    0.007954
    0.011410
    0.007666
    0.010356
    6,913.37
    882,417
    Oct 12, 2020
    0.007913
    0.008894
    0.007644
    0.008107
    5,770.54
    690,777
    Oct 11, 2020
    0.008753
    0.008902
    0.007636
    0.007823
    6,666.86
    666,510
    Oct 10, 2020
    0.008026
    0.008912
    0.007981
    0.008500
    11,278.19
    724,078
    Oct 09, 2020
    0.009499
    0.011425
    0.007982
    0.008078
    5,991.27
    688,120
    Oct 08, 2020
    0.011658
    0.012431
    0.008911
    0.009025
    6,219.54
    768,733
    Oct 07, 2020
    0.009047
    0.012441
    0.007135
    0.012302
    7,989.36
    1,047,746
    Oct 06, 2020
    0.012250
    0.012381
    0.008081
    0.009047
    6,206.83
    770,420
    Oct 05, 2020
    0.008414
    0.012415
    0.007059
    0.012250
    8,306.65
    1,043,139
    Oct 04, 2020
    0.008627
    0.012400
    0.007110
    0.008414
    5,919.08
    716,418
    Oct 03, 2020
    0.008067
    0.008808
    0.006238
    0.008695
    6,927.87
    740,337
    Oct 02, 2020
    0.006340
    0.009000
    0.006048
    0.008170
    8,835.79
    695,579
    Oct 01, 2020
    0.007114
    0.009201
    0.006170
    0.006340
    7,262.23
    539,732

Informazioni su ADAMANT Messenger

ADAMANT is a decentralized anonymous open-source messenger based on the blockchain system. Messages are transactions, encrypted with the Diffie-Hellman Curve25519, Salsa20, Poly1305 algorithms, and signed by SHA-256 + Ed25519 EdDSA. Apps are available on Web, Tor, App Store for iOS, Google Play for Android, Windows, Mac OS, GNU/Linux. Apps have no access to the contact list or geotags, IPs are hidden from chatters, phone numbers nor emails are not needed, censorship is impossible. Features include storing and transferring cryptocurrencies In-Chat with full control of private keys, 2FA solution, an anonymous cryptocurrency exchange. ADAMANT Business is a private blockchain for companies, based on ADAMANT.

Prezzo ADAMANT Messenger

Prezzo ADAMANT Messenger$0.007174 USD
ROI ADAMANT Messenger
-88.04%
Posizione mercato#1325
Cap. del mercato$612,192 USD
Volume 24 ore$9,425.63 USD
Rifornimento circolante85,331,071 ADM
Rifornimento totale105,473,082 ADM
Rifornimento massimo200,000,000 ADM
Più alto di sempre
$0.099906 USD
(Mar 10, 2019)
Più basso di sempre
$0.004083 USD
(Jan 15, 2020)
Più alto/Più basso 52 sett.
$0.031596 USD /
$0.004088 USD
Più alto/Più basso 90 gg
$0.014644 USD /
$0.006015 USD
Più alto/Più basso 30 gg
$0.012441 USD /
$0.006048 USD
Più alto/Più basso 7 gg
$0.008694 USD /
$0.007130 USD
Più alto/Più basso 24 ore
$0.007772 USD /
$0.007130 USD
Più alto/Più basso ieri
$0.007772 USD /
$0.007140 USD
Apertura/Chiusura ieri
$0.007704 USD /
$0.007158 USD
Risultato ieri$-0.000546 USD (-7.08%)
Volume ieri$9,609.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.