×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $287,198,363,437Vol 24h:  $180,993,549,360Dominanza BTC:  62.0%
Cap. del mercato:  $287,198,363,437Vol 24h:  $180,993,549,360Dominanza BTC:  62.0%Criptovalute:  5,128Mercati:  20,637

ADAMANT Messenger (ADM)

$0.008299 USD (-5.90%)
0.00000085 BTC (-5.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $693,616 USD
    70.97162261 BTC
  • Volume (24h)
    $0.008299 USD
    0.00000085 BTC
  • Rifornimento circolante
    83,581,667 ADM
  • Rifornimento totale
    103,723,677 ADM
  • Rifornimento massimo
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858
    Jan 26, 2020
    0.010021
    0.010086
    0.009969
    0.010006
    1.12
    834,578
    Jan 25, 2020
    0.010336
    0.010355
    0.009298
    0.010023
    2.11
    835,937
    Jan 24, 2020
    0.009782
    0.010352
    0.009780
    0.010327
    5.12
    861,182
    Jan 23, 2020
    0.009806
    0.009848
    0.009763
    0.009782
    68.72
    815,667
    Jan 22, 2020
    0.009813
    0.009831
    0.009401
    0.009809
    0.451194
    817,825
    Jan 21, 2020
    0.009806
    0.009859
    0.007799
    0.009815
    1.18
    818,270
    Jan 20, 2020
    0.009032
    0.009860
    0.008972
    0.009807
    134.98
    817,558
    Jan 19, 2020
    0.009011
    0.009221
    0.008949
    0.009032
    0
    752,860
    Jan 18, 2020
    0.009024
    0.009066
    0.008953
    0.009022
    1.26
    751,967

Informazioni su ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,723,677.35 with 83,581,666.85 in circulation. The last known price of ADAMANT Messenger is $0.008299 USD and is down -5.90% over the last 24 hours. It is currently trading on 2 active market(s) with $0.008299 traded over the last 24 hours. More information can be found at https://adamant.im.

Statistiche ADAMANT Messenger

ADAMANT Messenger Price
$0.008299 USD
ADAMANT Messenger ROI
-83.64%
Posizione mercato
#1033
Cap. del mercato
$693,616 USD
Volume 24 ore
$0.008299 USD
Rifornimento circolante
83,581,667 ADM
Rifornimento totale
103,723,677 ADM
Rifornimento massimo
200,000,000 ADM
Più alto di sempre
$0.099906 USD
(Mar 10, 2019)
Più basso di sempre
$0.004083 USD
(Jan 15, 2020)
Più alto/Più basso 52 sett.
$0.081526 USD /
$0.004088 USD
Più alto/Più basso 90 gg
$0.011460 USD /
$0.004088 USD
Più alto/Più basso 30 gg
$0.010355 USD /
$0.006172 USD
Più alto/Più basso 7 gg
$0.009145 USD /
$0.007983 USD
Più alto/Più basso 24 ore
$0.008854 USD /
$0.008273 USD
Più alto/Più basso ieri
$0.008861 USD /
$0.008740 USD
Apertura/Chiusura ieri
$0.008808 USD /
$0.008794 USD
Risultato ieri
$-0.000014 USD (-0.16%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.