Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ADAMANT Messenger ADAMANT Messenger (ADM)
0.014954 USD (38.88%)
0.00000183 BTC (41.42%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,235,498 USD
151 BTC
Volume (24h)
142 USD
0.02 BTC
Rifornimento circolante
82,618,520 ADM
Rifornimento totale
102,760,530 ADM
Rifornimento massimo
200,000,000 ADM

Dati storici per ADAMANT Messenger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.011544 0.014205 0.010046 0.010743 113 887,568
14/10/2019 0.012373 0.012601 0.009807 0.011546 31 953,748
13/10/2019 0.012857 0.012865 0.009285 0.012373 15 1,022,041
12/10/2019 0.012153 0.013010 0.010432 0.012856 217 1,061,814
11/10/2019 0.011533 0.014225 0.011527 0.012147 165 1,003,179
10/10/2019 0.015283 0.015306 0.011527 0.011538 111 952,788
09/10/2019 0.012580 0.015919 0.011238 0.015293 605 1,262,757
08/10/2019 0.016838 0.016845 0.010043 0.012580 1,020 1,038,615
07/10/2019 0.015169 0.016877 0.014949 0.016842 2 1,390,335
06/10/2019 0.016731 0.016928 0.015126 0.015175 1 1,252,654
05/10/2019 0.015232 0.018090 0.013413 0.016735 402 1,381,280
04/10/2019 0.013556 0.018330 0.013542 0.015232 610 1,257,078
03/10/2019 0.017377 0.017410 0.013044 0.013557 65 1,118,767
02/10/2019 0.016902 0.017415 0.012656 0.017385 361 1,434,516
01/10/2019 0.012549 0.017009 0.012501 0.016902 319 1,394,556
30/09/2019 0.016420 0.016524 0.012473 0.012547 6 1,035,163
29/09/2019 0.011855 0.017000 0.011853 0.016420 489 1,354,498
28/09/2019 0.020093 0.020125 0.011066 0.011852 400 977,613
27/09/2019 0.015068 0.022540 0.010003 0.020096 353 1,657,501
26/09/2019 0.013095 0.015132 0.008343 0.015074 429 1,243,124
25/09/2019 0.013077 0.013152 0.008012 0.013097 210 1,079,980
24/09/2019 0.011930 0.013837 0.007500 0.013095 12 1,079,724
23/09/2019 0.012932 0.013161 0.007418 0.011932 104 983,729
22/09/2019 0.012931 0.012997 0.012872 0.012932 - 1,066,061
21/09/2019 0.015408 0.015503 0.008897 0.012925 0 1,065,445
20/09/2019 0.011648 0.019020 0.007837 0.015412 592 1,270,312
19/09/2019 0.016912 0.016912 0.012730 0.012737 471 1,049,754
18/09/2019 0.016884 0.016957 0.016831 0.016912 - 1,393,663
17/09/2019 0.022434 0.023545 0.012508 0.016872 844 1,390,225
16/09/2019 0.022312 0.022500 0.012388 0.022434 - 1,848,427
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,760,530 ADM with 82,618,520 ADM in circulation. The last known price of ADAMANT Messenger is 0.014954 USD and is up 38.88% over the last 24 hours. It is currently trading on 2 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Statistiche ADAMANT Messenger
Prezzo ADAMANT Messenger 0.014954 USD
ROI ADAMANT Messenger -70.52%
Posizione mercato #826
Cap. del mercato 1,235,498 USD
Volume 24 ore 142 USD
Rifornimento circolante 82,618,520 ADM
Rifornimento totale 102,760,530 ADM
Rifornimento massimo 200,000,000 ADM
Più alto di sempre 0.099906 USD
(10/03/2019)
Più basso di sempre 0.005866 USD
(06/03/2019)
Più alto/Più basso 52 sett. 0.081526 USD /
0.005866 USD
Più alto/Più basso 90 gg 0.029060 USD /
0.007416 USD
Più alto/Più basso 30 gg 0.023545 USD /
0.007418 USD
Più alto/Più basso 7 gg 0.015919 USD /
0.009285 USD
Più alto/Più basso 24 ore 0.014978 USD /
0.010219 USD
Più alto/Più basso ieri 0.014205 USD /
0.010046 USD
Apertura/Chiusura ieri 0.011544 USD /
0.010743 USD
Risultato ieri $-0.000800 USD (-6.93%)
Volume ieri $113 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)