Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ADAMANT Messenger ADAMANT Messenger (ADM)
0.019469 USD (5.97%)
0.00000187 BTC (3.07%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,600,525 USD
154 BTC
Volume (24h)
12 USD
0.00 BTC
Rifornimento circolante
82,209,092 ADM
Rifornimento totale
102,351,102 ADM
Rifornimento massimo
200,000,000 ADM

Dati storici per ADAMANT Messenger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.019884 0.020094 0.018501 0.018545 21 1,524,402
21/08/2019 0.020010 0.020264 0.018788 0.019887 18 1,634,588
20/08/2019 0.019081 0.020053 0.016496 0.020019 192 1,645,320
19/08/2019 0.019466 0.019478 0.017836 0.019081 53 1,568,048
18/08/2019 0.019607 0.020892 0.019394 0.019464 10 1,599,390
17/08/2019 0.021764 0.022855 0.019476 0.019614 8 1,611,583
16/08/2019 0.019763 0.021872 0.017908 0.021768 125 1,788,361
15/08/2019 0.019565 0.019815 0.017743 0.019749 12 1,622,402
14/08/2019 0.017945 0.019917 0.017862 0.019565 29 1,607,097
13/08/2019 0.019982 0.020016 0.016589 0.017939 147 1,473,368
12/08/2019 0.018647 0.020052 0.018647 0.019978 40 1,640,718
11/08/2019 0.021495 0.022027 0.017648 0.018658 188 1,532,146
10/08/2019 0.020674 0.021544 0.018950 0.021490 30 1,764,547
09/08/2019 0.021174 0.022380 0.018069 0.020674 168 1,697,411
08/08/2019 0.024151 0.024488 0.019963 0.021164 251 1,737,449
07/08/2019 0.023777 0.026786 0.022478 0.024151 33 1,982,485
06/08/2019 0.021429 0.024034 0.020184 0.023781 108 1,951,973
05/08/2019 0.021409 0.023607 0.021276 0.021405 11 1,756,779
04/08/2019 0.023201 0.023493 0.021326 0.021409 11 1,756,958
03/08/2019 0.023542 0.023851 0.021783 0.023199 50 1,903,628
02/08/2019 0.020622 0.026877 0.020574 0.023539 335 1,931,387
01/08/2019 0.020264 0.020692 0.018914 0.020625 4 1,692,093
31/07/2019 0.020857 0.028107 0.018254 0.020277 565 1,663,446
30/07/2019 0.020716 0.020918 0.020594 0.020872 2 1,712,049
29/07/2019 0.022949 0.023032 0.019147 0.020707 96 1,698,399
28/07/2019 0.022964 0.023101 0.021623 0.022976 11 1,884,282
27/07/2019 0.022786 0.023651 0.021898 0.022964 42 1,883,145
26/07/2019 0.022027 0.023331 0.021226 0.022786 117 1,868,343
25/07/2019 0.020870 0.023279 0.020665 0.022028 36 1,806,028
24/07/2019 0.021451 0.021701 0.020749 0.020855 1 1,709,674
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,351,102 ADM with 82,209,092 ADM in circulation. The last known price of ADAMANT Messenger is 0.019469 USD and is up 5.97% over the last 24 hours. It is currently trading on 3 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Statistiche ADAMANT Messenger
Prezzo ADAMANT Messenger 0.019469 USD
ROI ADAMANT Messenger -61.62%
Posizione mercato #1243
Cap. del mercato 1,600,525 USD
Volume 24 ore 12 USD
Rifornimento circolante 82,209,092 ADM
Rifornimento totale 102,351,102 ADM
Rifornimento massimo 200,000,000 ADM
Più alto di sempre 0.099906 USD
(10/03/2019)
Più basso di sempre 0.005866 USD
(06/03/2019)
Più alto/Più basso 52 sett. 0.081526 USD /
0.005866 USD
Più alto/Più basso 90 gg 0.035127 USD /
0.016496 USD
Più alto/Più basso 30 gg 0.028107 USD /
0.016496 USD
Più alto/Più basso 7 gg 0.022855 USD /
0.016496 USD
Più alto/Più basso 24 ore 0.019533 USD /
0.018002 USD
Più alto/Più basso ieri 0.020094 USD /
0.018501 USD
Apertura/Chiusura ieri 0.019884 USD /
0.018545 USD
Risultato ieri $-0.001339 USD (-6.73%)
Volume ieri $21 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)