×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $196,153,143,469Vol 24h:  $96,311,441,748Dominanza BTC:  66.0%
Cap. del mercato:  $196,153,143,469Vol 24h:  $96,311,441,748Dominanza BTC:  66.0%Criptovalute:  4,847Mercati:  20,809

Acoin (ACOIN)

$0.013518 USD (-7.46%)
0.00000189 BTC (2.94%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $16,493.24 USD
    2.30350385 BTC
  • Volume (24h)
    $1.03 USD
    0.00014417 BTC
  • Rifornimento circolante
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.014623
    0.014647
    0.014574
    0.014607
    0
    17,821.99
    Nov 20, 2019
    0.014769
    0.014830
    0.014587
    0.014639
    2.56
    17,861.41
    Nov 19, 2019
    0.013286
    0.014818
    0.013014
    0.014769
    1.25
    18,019.61
    Nov 18, 2019
    0.013082
    0.013317
    0.013082
    0.013286
    38.92
    16,209.78
    Nov 17, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 16, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 15, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 14, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 13, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 12, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 11, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 10, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 09, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 08, 2019
    0.013710
    0.013729
    0.012973
    0.013082
    0
    15,961.28
    Nov 07, 2019
    0.013608
    0.018340
    0.013608
    0.013716
    8.32
    16,734.15
    Nov 06, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 05, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 04, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 03, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 02, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 01, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Oct 31, 2019
    0.013623
    0.014224
    0.013356
    0.013608
    0
    16,602.50
    Oct 30, 2019
    0.014989
    0.016667
    0.013612
    0.013626
    34.81
    16,624.28
    Oct 29, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 28, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 27, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 26, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 25, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 24, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 23, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 22, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78

Informazioni su Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.013518 USD and is down -7.46% over the last 24 hours. It is currently trading on 1 active market(s) with $1.03 traded over the last 24 hours. More information can be found at https://acoin.info/.

Statistiche Acoin

Acoin Price
$0.013518 USD
Acoin ROI
-76.99%
Posizione mercato
#1784
Cap. del mercato
$16,493.24 USD
Volume 24 ore
$1.03 USD
Rifornimento circolante
1,220,085 ACOIN
Rifornimento totale
1,220,085 ACOIN
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.08 USD
(Jun 23, 2017)
Più basso di sempre
$0.000683 USD
(Sep 03, 2016)
Più alto/Più basso 52 sett.
$0.041378 USD /
$0.004615 USD
Più alto/Più basso 90 gg
$0.026299 USD /
$0.012973 USD
Più alto/Più basso 30 gg
$0.018340 USD /
$0.012973 USD
Più alto/Più basso 7 gg
$0.014830 USD /
$0.013014 USD
Più alto/Più basso 24 ore
$0.014607 USD /
$0.013327 USD
Più alto/Più basso ieri
$0.014647 USD /
$0.014574 USD
Apertura/Chiusura ieri
$0.014623 USD /
$0.014607 USD
Risultato ieri
$-0.000016 USD (-0.11%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.