Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Aces Aces (ACES)
0.000079 USD (-1.60%)
0.00000002 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
16 USD
0.00 BTC
Rifornimento circolante
? ACES

Learn more about why circulating supply may be missing.

Dati storici per Aces

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000080 0.000081 0.000079 0.000079 16 -
24/03/2019 0.000081 0.000081 0.000080 0.000080 16 -
23/03/2019 0.000080 0.000081 0.000080 0.000081 0 -
22/03/2019 0.000080 0.000081 0.000080 0.000080 2 -
21/03/2019 0.000082 0.000082 0.000080 0.000081 2 -
20/03/2019 0.000041 0.000082 0.000041 0.000082 2 -
19/03/2019 0.000040 0.000041 0.000040 0.000041 - -
18/03/2019 0.000078 0.000078 0.000040 0.000040 1 -
17/03/2019 0.000078 0.000078 0.000078 0.000078 - -
16/03/2019 0.000078 0.000078 0.000078 0.000078 - -
15/03/2019 0.000078 0.000078 0.000078 0.000078 - -
14/03/2019 0.000078 0.000079 0.000078 0.000078 - -
13/03/2019 0.000040 0.000079 0.000039 0.000078 2 -
12/03/2019 0.000040 0.000040 0.000040 0.000040 - -
11/03/2019 0.000039 0.000040 0.000039 0.000040 - -
10/03/2019 0.000040 0.000040 0.000039 0.000039 5 -
09/03/2019 0.000039 0.000040 0.000039 0.000040 1 -
08/03/2019 0.000039 0.000039 0.000039 0.000039 - -
07/03/2019 0.000037 0.000039 0.000037 0.000039 20 -
06/03/2019 0.000037 0.000037 0.000037 0.000037 - -
05/03/2019 0.000037 0.000037 0.000037 0.000037 - -
04/03/2019 0.000038 0.000039 0.000037 0.000037 - -
03/03/2019 0.000039 0.000039 0.000038 0.000038 45 -
02/03/2019 0.000039 0.000039 0.000039 0.000039 - -
01/03/2019 0.000039 0.000039 0.000039 0.000039 - -
28/02/2019 0.000038 0.000039 0.000038 0.000039 - -
27/02/2019 0.000039 0.000039 0.000038 0.000038 2 -
26/02/2019 0.000078 0.000078 0.000038 0.000039 31 -
25/02/2019 0.000076 0.000078 0.000076 0.000078 - -
24/02/2019 0.000041 0.000077 0.000038 0.000076 1 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Aces

Aces (ACES) is a cryptocurrency. The last known price of Aces is 0.000079 USD and is down 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with 16 USD traded over the last 24 hours.
Aces Statistics
Aces Price 0.000079 USD
Aces ROI -45.10%
Market Rank #2051
Cap. del mercato Nessun dato
24 Hour Volume 16 USD
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High 0.053455 USD
(11/01/2018)
All Time Low 0.000006 USD
(21/09/2016)
52 Week High / Low 0.001965 USD /
0.000034 USD
90 Day High / Low 0.000330 USD /
0.000034 USD
30 Day High / Low 0.000082 USD /
0.000037 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000081 USD /
0.000078 USD
Yesterday's High / Low 0.000081 USD /
0.000079 USD
Yesterday's Open / Close 0.000080 USD /
0.000079 USD
Yesterday's Change $-0.000001 USD (-1.38%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)