Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Aave Aave (LEND)
0.004941 USD (-5.58%)
0.00000050 BTC (-2.11%)
0.00002403 ETH (-2.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,574,789 USD
564 BTC
27,111 ETH
Volume (24h)
1,775,846 USD
179.65 BTC
8,636 ETH
Rifornimento circolante
1,128,357,877 LEND
Rifornimento totale
1,299,999,942 LEND

Dati storici per Aave

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.005009 0.006922 0.004920 0.005408 1,871,033 6,102,420
17/09/2019 0.004486 0.005585 0.004326 0.005012 750,261 5,655,127
16/09/2019 0.004200 0.004552 0.004091 0.004485 381,993 5,060,865
15/09/2019 0.004053 0.004317 0.004036 0.004197 177,913 4,735,824
14/09/2019 0.004238 0.004348 0.003955 0.004053 195,822 4,572,809
13/09/2019 0.003756 0.004409 0.003612 0.004237 339,906 4,781,243
12/09/2019 0.003777 0.003821 0.003538 0.003756 139,971 4,237,586
11/09/2019 0.003947 0.004064 0.003726 0.003776 167,235 4,261,126
10/09/2019 0.004556 0.004931 0.003830 0.003947 597,717 4,453,316
09/09/2019 0.003749 0.006062 0.003661 0.004554 2,310,069 5,138,033
08/09/2019 0.003777 0.003878 0.003667 0.003749 105,843 4,230,503
07/09/2019 0.003401 0.004046 0.003367 0.003782 373,928 4,266,998
06/09/2019 0.003548 0.003579 0.003353 0.003399 155,446 3,834,902
05/09/2019 0.003620 0.003632 0.003486 0.003548 125,087 4,003,019
04/09/2019 0.003613 0.003773 0.003547 0.003620 129,769 4,085,148
03/09/2019 0.003753 0.003842 0.003532 0.003613 173,732 4,077,272
02/09/2019 0.003676 0.004022 0.003637 0.003752 230,752 4,233,875
01/09/2019 0.003563 0.003741 0.003479 0.003677 92,040 4,149,031
31/08/2019 0.003746 0.004128 0.003446 0.003562 618,810 4,019,210
30/08/2019 0.003817 0.003817 0.003669 0.003745 94,356 4,225,402
29/08/2019 0.004005 0.004124 0.003770 0.003817 139,939 4,307,008
28/08/2019 0.004370 0.004370 0.003724 0.004004 259,923 4,518,244
27/08/2019 0.004353 0.005094 0.004254 0.004371 950,055 4,931,598
26/08/2019 0.004032 0.004767 0.003798 0.004350 755,738 4,908,471
25/08/2019 0.003935 0.004213 0.003813 0.004029 221,207 4,546,078
24/08/2019 0.003856 0.003939 0.003726 0.003935 134,587 4,440,216
23/08/2019 0.003548 0.004065 0.003531 0.003858 218,222 4,352,739
22/08/2019 0.003736 0.003828 0.003487 0.003548 214,407 4,003,395
21/08/2019 0.003560 0.004092 0.003317 0.003736 657,233 4,215,743
20/08/2019 0.003540 0.003677 0.003404 0.003560 208,772 4,016,735
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,942 LEND with 1,128,357,877 LEND in circulation. The last known price of Aave is 0.004941 USD and is down 5.58% over the last 24 hours. It is currently trading on 16 active market(s) with 1,775,846 USD traded over the last 24 hours. More information can be found at https://aave.com/.
Statistiche Aave
Prezzo Aave 0.004941 USD
ROI Aave -67.53%
Posizione mercato #438
Cap. del mercato 5,574,789 USD
Volume 24 ore 1,775,846 USD
Rifornimento circolante 1,128,357,877 LEND
Rifornimento totale 1,299,999,942 LEND
Rifornimento massimo Nessun dato
Più alto di sempre 0.442615 USD
(07/01/2018)
Più basso di sempre 0.003353 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.026852 USD /
0.003256 USD
Più alto/Più basso 90 gg 0.009423 USD /
0.003256 USD
Più alto/Più basso 30 gg 0.006922 USD /
0.003317 USD
Più alto/Più basso 7 gg 0.006922 USD /
0.003538 USD
Più alto/Più basso 24 ore 0.006922 USD /
0.004921 USD
Più alto/Più basso ieri 0.006922 USD /
0.004920 USD
Apertura/Chiusura ieri 0.005009 USD /
0.005408 USD
Risultato ieri $0.000400 USD (+7.98%)
Volume ieri $1,871,033 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)