×
The Capital is happening tomorrow! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,375,849,015Vol 24h:  $69,522,585,945Dominanza BTC:  66.0%
Cap. del mercato:  $239,375,849,015Vol 24h:  $69,522,585,945Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Aave (LEND)

$0.015562 USD (8.84%)
0.00000178 BTC (12.78%)
0.00008388 ETH (11.44%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $17,559,270 USD
    2,006 BTC
    94,649 ETH
  • Volume (24h)
    $1,576,193 USD
    180.10719857 BTC
    8,496 ETH
  • Rifornimento circolante
    1,128,357,877 LEND
  • Rifornimento totale
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900
    Oct 20, 2019
    0.006743
    0.008893
    0.006659
    0.008071
    1,279,571
    9,106,595
    Oct 19, 2019
    0.006314
    0.006741
    0.006260
    0.006739
    109,421
    7,604,004
    Oct 18, 2019
    0.006412
    0.006616
    0.006020
    0.006313
    119,359
    7,123,575
    Oct 17, 2019
    0.006674
    0.007033
    0.006306
    0.006412
    221,866
    7,235,490
    Oct 16, 2019
    0.006806
    0.007282
    0.005865
    0.006674
    515,713
    7,530,960
    Oct 15, 2019
    0.006203
    0.006951
    0.006105
    0.006810
    453,010
    7,684,597
    Oct 14, 2019
    0.005566
    0.006562
    0.005546
    0.006198
    443,072
    6,993,616
    Oct 13, 2019
    0.005498
    0.005894
    0.005396
    0.005566
    257,538
    6,280,581
    Oct 12, 2019
    0.005173
    0.005513
    0.005123
    0.005500
    189,239
    6,205,822
    Oct 11, 2019
    0.005402
    0.005472
    0.004966
    0.005174
    224,790
    5,837,822

Informazioni su Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015562 USD and is up 8.84% over the last 24 hours. It is currently trading on 13 active market(s) with $1,576,192.74 traded over the last 24 hours. More information can be found at https://aave.com/.

Statistiche Aave

Aave Price
$0.015562 USD
Aave ROI
2.29%
Posizione mercato
#175
Cap. del mercato
$17,559,270 USD
Volume 24 ore
$1,576,193 USD
Rifornimento circolante
1,128,357,877 LEND
Rifornimento totale
1,299,999,942 LEND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.442615 USD
(Jan 07, 2018)
Più basso di sempre
$0.003353 USD
(Sep 06, 2019)
Più alto/Più basso 52 sett.
$0.020020 USD /
$0.003256 USD
Più alto/Più basso 90 gg
$0.017590 USD /
$0.003256 USD
Più alto/Più basso 30 gg
$0.017590 USD /
$0.005396 USD
Più alto/Più basso 7 gg
$0.015686 USD /
$0.011992 USD
Più alto/Più basso 24 ore
$0.015686 USD /
$0.013841 USD
Più alto/Più basso ieri
$0.015032 USD /
$0.013570 USD
Apertura/Chiusura ieri
$0.014180 USD /
$0.014232 USD
Risultato ieri
$0.000052 USD (0.37%)
Volume ieri
$1,009,179 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.