Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
42-coin 42-coin (42)
14765.48 USD (-6.28%)
3.66 BTC (-6.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
620,149 USD
154 BTC
Volume (24h)
152 USD
0.04 BTC
Rifornimento circolante
41.999956 42

Dati storici per 42-coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 15373.89 16426.05 13914.75 15806.69 524 663,880
16/03/2019 15058.44 15587.34 14957.10 15457.98 121 649,235
15/03/2019 16145.90 16689.42 14575.93 15064.91 280 632,726
14/03/2019 15324.48 17084.77 14393.00 16160.31 189 678,732
13/03/2019 15528.47 16264.07 14922.10 15161.02 159 636,762
12/03/2019 15126.92 16302.72 14110.44 15501.28 167 651,053
11/03/2019 16578.80 17422.71 15034.46 15110.25 99 634,630
10/03/2019 16581.81 17217.50 15480.80 16567.42 132 695,831
09/03/2019 15848.20 17529.72 14998.15 16610.41 148 697,636
08/03/2019 16935.31 17882.78 14669.23 15859.48 134 666,098
07/03/2019 16913.72 17872.23 16312.34 16917.97 575 710,554
06/03/2019 15503.49 18168.54 14755.41 16897.20 163 709,682
05/03/2019 14607.95 15801.12 13854.29 15585.70 379 654,599
04/03/2019 14833.37 15075.45 14469.28 14697.80 282 617,307
03/03/2019 14296.44 15509.27 14230.51 14812.44 201 622,122
02/03/2019 14688.71 14799.07 12859.38 14331.64 550 601,928
01/03/2019 14763.02 15058.57 14565.51 14757.80 280 619,827
28/02/2019 14699.70 15023.21 14680.52 14765.92 109 620,168
27/02/2019 15076.71 15363.43 14440.45 14712.63 103 617,930
26/02/2019 15634.28 15935.71 13858.91 14973.36 420 628,880
25/02/2019 16106.81 16556.67 15571.57 15655.48 579 657,529
24/02/2019 17250.15 17610.15 15024.89 16344.58 1,007 686,472
23/02/2019 16671.97 17459.91 16230.42 17235.21 831 723,878
22/02/2019 16772.64 16958.90 16048.52 16659.58 668 699,702
21/02/2019 17197.04 17432.67 15857.71 16586.83 701 696,646
20/02/2019 17019.57 17763.32 16192.20 17021.36 571 714,896
19/02/2019 15748.96 17400.69 14187.50 17036.01 319 715,512
18/02/2019 16138.50 17332.86 15670.99 15731.51 125 660,723
17/02/2019 14666.00 16169.56 14465.64 16118.39 217 676,972
16/02/2019 14741.54 14879.41 14208.86 14662.34 366 615,818
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About 42-coin

42-coin (42) is a cryptocurrency. Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.999956 42. The last known price of 42-coin is 14765.48 USD and is down 6.28% over the last 24 hours. It is currently trading on 5 active market(s) with 152 USD traded over the last 24 hours. More information can be found at http://42-coin.org/.
42-coin Price 14765.48 USD
Market Rank #1300
Cap. del mercato 620,149 USD
24h Volume 152 USD
Rifornimento circolante 41.999956 42
Rifornimento totale 41.999956 42
Rifornimento massimo Nessun dato
Yesterday's Open / Close $15373.89 USD / $15806.69 USD
Yesterday's High / Low $16426.05 USD / $13914.75 USD
Yesterday's Change +432.81 USD (+2.82%)
Yesterday's Volume $524 USD