×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $234,179,635,580Vol 24h:  $57,160,630,994Dominanza BTC:  65.9%
Cap. del mercato:  $234,179,635,580Vol 24h:  $57,160,630,994Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

2GIVE (2GIVE)

$0.000088 USD (0.00%)
0.00000001 BTC (-0.53%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $45,772.27 USD
    5.35705352 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    522,550,265 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.20
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.03
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.01
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,771.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    45,771.71
    Nov 10, 2019
    0.000092
    0.000092
    0.000090
    0.000091
    9.06
    47,331.07
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.83
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.76
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    48,200.63
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    23.06
    48,876.27
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    35.33
    48,839.68
    Nov 04, 2019
    0.000184
    0.000187
    0.000093
    0.000094
    35.57
    49,201.70
    Nov 03, 2019
    0.000093
    0.000185
    0.000093
    0.000185
    1.36
    96,475.74
    Nov 02, 2019
    0.000093
    0.000093
    0.000092
    0.000093
    0
    48,774.56
    Nov 01, 2019
    0.000184
    0.000185
    0.000091
    0.000093
    18.33
    48,362.51
    Oct 31, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    55.20
    96,128.44
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    0
    96,314.35
    Oct 29, 2019
    0.000093
    0.000190
    0.000092
    0.000189
    3.74
    98,530.76
    Oct 28, 2019
    0.000083
    0.000095
    0.000083
    0.000093
    62.43
    48,349.46
    Oct 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.49
    Oct 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.48
    Oct 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.45
    Oct 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.35
    Oct 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.33
    Oct 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.27
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000083
    0
    43,136.21
    Oct 20, 2019
    0.000080
    0.000083
    0.000079
    0.000082
    25.05
    42,957.60
    Oct 19, 2019
    0.000080
    0.000081
    0.000079
    0.000080
    3.46
    41,763.03
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    104.73
    41,648.30
    Oct 17, 2019
    0.000083
    0.000083
    0.000080
    0.000081
    25.20
    42,310.40
    Oct 16, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,475.87

Informazioni su 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,550,264.754. The last known price of 2GIVE is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

Statistiche 2GIVE

2GIVE Price
$0.000088 USD
2GIVE ROI
-54.36%
Posizione mercato
#1648
Cap. del mercato
$45,772.27 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
522,550,265 2GIVE
Rifornimento totale
522,550,265 2GIVE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.062242 USD
(May 05, 2017)
Più basso di sempre
$0.000078 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$0.002344 USD /
$0.000078 USD
Più alto/Più basso 90 gg
$0.000208 USD /
$0.000078 USD
Più alto/Più basso 30 gg
$0.000190 USD /
$0.000079 USD
Più alto/Più basso 7 gg
$0.000092 USD /
$0.000087 USD
Più alto/Più basso 24 ore
$0.000088 USD /
$0.000088 USD
Più alto/Più basso ieri
$0.000088 USD /
$0.000088 USD
Apertura/Chiusura ieri
$0.000088 USD /
$0.000088 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.