Snapshot Historis - 10 July 2026

Rank	Nama	Simbol	Kapitalisasi pasar	Harga	Suplai beredar	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi pasar	Harga	Suplai beredar	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$1,286,048,157,949.12	$64,127.14	20,054,662 BTC	$27,450,201,268.64	0.09%	1.48%	2.53%
2	ETHEthereum	ETH	$216,709,739,870.36	$1,795.69	120,683,053 ETH *	$9,431,692,646.20	0.08%	2.94%	2.23%
3	USDTTether USDt	USDT	$184,189,695,985.87	$0.9993	184,309,681,990 USDT *	$57,437,644,695.98	<0.01%	0.03%	0.04%
4	BNBBNB	BNB	$77,504,047,838.32	$575.03	134,782,151 BNB *	$1,039,954,029.61	-0.10%	1.15%	0.28%
5	USDCUSDC	USDC	$73,274,028,307.86	$0.9999	73,282,870,851 USDC *	$9,703,582,496.07	<0.01%	0.01%	<0.01%
6	XRPXRP	XRP	$68,958,182,223.63	$1.1039	62,466,503,703 XRP *	$1,108,026,772.26	-0.09%	0.97%	-2.65%
7	SOLSolana	SOL	$45,447,017,714.09	$78.07	582,156,897 SOL *	$2,145,859,530.81	-0.04%	0.03%	-5.12%
8	TRXTRON	TRX	$31,327,360,043.89	$0.3302	94,862,095,433 TRX *	$461,816,633.40	-0.05%	-0.50%	2.28%
9	HYPEHyperliquid	HYPE	$17,083,990,082.22	$67.51	253,076,483 HYPE *	$351,737,707.15	0.05%	0.59%	-4.46%
10	DOGEDogecoin	DOGE	$12,642,126,750.11	$0.07405	170,731,143,127 DOGE	$490,630,557.17	-0.09%	1.63%	-4.44%
11	LEOUNUS SED LEO	LEO	$8,674,701,641.37	$9.4266	920,236,276 LEO *	$985,460.86	-0.83%	-1.24%	2.91%
12	ZECZcash	ZEC	$8,364,093,899.67	$498.88	16,765,613 ZEC	$449,763,273.66	-0.28%	3.65%	8.35%
13	XLMStellar	XLM	$6,506,315,211.61	$0.1905	34,145,181,739 XLM *	$194,300,764.86	0.17%	2.32%	-6.56%
14	ADACardano	ADA	$6,073,643,906.96	$0.1665	36,474,473,806 ADA *	$335,731,129.07	-0.32%	<0.01%	-7.45%
15	XMRMonero	XMR	$6,047,397,703.37	$322.08	18,776,294 XMR	$78,595,716.62	0.40%	2.58%	-0.43%
16	LINKChainlink	LINK	$5,789,861,997.62	$7.9630	727,099,970 LINK *	$206,969,199.12	0.07%	3.00%	<0.01%
17	CCCanton	CC	$5,252,436,294.73	$0.1345	39,045,392,227 CC *	$17,650,463.39	0.54%	1.25%	-4.13%
18	BCHBitcoin Cash	BCH	$4,919,912,266.12	$245.26	20,059,772 BCH	$139,610,564.74	-0.46%	3.15%	6.99%
19	DAIDai	DAI	$4,659,388,157.67	$0.9997	4,660,832,417 DAI *	$46,522,536.13	0.02%	0.02%	0.02%
20	GRAMGram (prev. Toncoin)	GRAM	$4,470,843,858.26	$1.6440	2,719,408,935 GRAM *	$421,656,577.08	-0.87%	2.49%	-2.67%
	World Liberty Financial USD
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Sui
	DeXe
	Avalanche
	PayPal USD
	Shiba Inu
	Cronos
	Tether Gold
	NEAR Protocol
	Bittensor
	Uniswap
	World Liberty Financial
	PAX Gold
	MemeCore
	Aster
	OKB
	Ondo
	USDD
	Ripple USD
	Polkadot
	Aave
	Mantle
	Sky
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	Morpho
	Ethereum Classic
	Pi
	United Stables
	KuCoin Token
	JUST
	Stable
	Polygon (prev. MATIC)
	Audiera
	Cosmos
	Quant
	Render
	Kaspa
	Ethena
	Algorand
	GateToken
	币安人生
	Jupiter
	Lighter
	Filecoin
	Arbitrum
	Pump.fun
	Flare
	XDC Network
	Venice Token
	Aptos
	Midnight
	Injective
	Aerodrome Finance
	TrueUSD
	Nexo
	PancakeSwap
	Dash
	EURC
	VeChain
	Virtuals Protocol
	Pudgy Penguins
	OFFICIAL TRUMP
	ether.fi
	Pyth Network
	Celestia
	Bonk
	Artificial Superintelligence Alliance
	Sei
	Sun [New]
	First Digital USD
	SPX6900
	Terra Classic
	LayerZero
	Curve DAO Token
	Stacks
	Jito
	Gnosis
	Immutable
	Monad
	Bitcoin SV
	AINFT
	BitTorrent [New]
	Pendle
	Tezos
	Lido DAO
	DoubleZero
	Plasma
	JasmyCoin
	Conflux
	FLOKI
	BUILDon
	Optimism
	Maple Finance
	Kaia
	Zebec Network
	Telcoin
	Kite
	Humanity
	Starknet
	Velvet
	Decred
	EigenCloud
	The Graph
	Raydium
	Pieverse
	Akash Network
	Chiliz
	IOTA
	Falcon Finance
	Axie Infinity
	Ethereum Name Service
	Compound
	ApeCoin
	dogwifhat
	MX Token
	Fartcoin
	KAITO
	Trust Wallet Token
	Onyxcoin
	The Sandbox
	Decentraland
	edgeX
	Theta Network
	Neo
	OriginTrail
	THORChain
	Rootstock Infrastructure Framework
	WEMIX
	Nexus
	Arweave
	Vaulta
	Basic Attention Token
	Convex Finance
	Vision
	AWE
	Genius Terminal
	GoМining
	SafePal
	dYdX
	ETHGas
	Centrifuge
	ZKsync
	Sentient
	Tagger
	Gala
	eCash
	1inch
	Data Network
	Golem
	DeepBook Protocol
	AB
	Kamino
	Billions Network
	Grass
	SOON
	Re
	Useless Coin
	YZY MONEY
	Cheems (cheems.pet)
	Aethir
	o1.exchange
	MultiversX
	Safe
	Meteora
	Beam
	CoW Protocol
	Official Melania Meme
	Fluid
	Allora
	Reserve Rights
	Livepeer
	Four
	Synthetix

Muat selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat semua