Snapshot Historis - 18 February 2026

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$1,327,947,835,738.79	$66,425.32	19,991,590 BTC	$33,094,301,642.96	0.03%	-1.58%	-0.85%
2	ETHEthereum	ETH	$235,829,833,939.47	$1,953.97	120,692,406 ETH *	$20,187,307,041.01	0.33%	-1.92%	0.69%
3	USDTTether USDt	USDT	$183,638,480,451.77	$0.9994	183,741,872,458 USDT *	$69,407,527,523.66	-0.02%	-0.01%	0.01%
4	XRPXRP	XRP	$86,600,489,793.30	$1.4216	60,917,315,351 XRP *	$2,147,876,409.59	0.02%	-3.58%	3.92%
5	BNBBNB	BNB	$82,432,352,648.46	$604.52	136,359,157 BNB *	$1,407,996,949.90	-0.06%	-2.11%	-0.44%
6	USDCUSDC	USDC	$73,606,528,553.09	$0.9999	73,616,824,793 USDC *	$9,829,768,585.90	-0.01%	-0.01%	0.00%
7	SOLSolana	SOL	$46,349,521,873.83	$81.57	568,239,002 SOL *	$3,282,222,779.19	0.19%	-4.26%	2.92%
8	TRXTRON	TRX	$26,397,382,000.05	$0.2787	94,728,735,734 TRX *	$482,485,340.82	-0.03%	-1.18%	0.19%
9	DOGEDogecoin	DOGE	$16,628,754,181.08	$0.09851	168,797,973,127 DOGE	$729,291,583.42	0.05%	-2.10%	8.20%
10	BCHBitcoin Cash	BCH	$11,142,237,344.64	$557.20	19,996,766 BCH	$313,691,905.55	0.27%	-1.03%	8.27%
11	ADACardano	ADA	$9,868,183,450.97	$0.2736	36,069,809,187 ADA *	$357,622,116.04	0.03%	-2.63%	7.06%
12	LEOUNUS SED LEO	LEO	$7,852,202,896.96	$8.5227	921,323,460 LEO *	$2,805,675.13	-0.01%	-1.88%	0.99%
13	HYPEHyperliquid	HYPE	$7,424,439,406.12	$28.66	259,055,709 HYPE *	$183,353,584.31	0.26%	-3.18%	-2.35%
14	USDeEthena USDe	USDe	$6,299,331,792.39	$0.9992	6,304,234,475 USDe *	$92,540,655.42	-0.01%	0.00%	0.05%
15	CCCanton	CC	$6,256,818,042.28	$0.1656	37,787,201,814 CC *	$10,006,896.29	-0.48%	0.19%	1.94%
16	XMRMonero	XMR	$6,092,106,386.31	$330.25	18,446,744 XMR	$69,642,989.90	0.49%	-0.84%	-4.58%
17	LINKChainlink	LINK	$6,088,885,154.52	$8.5989	708,099,970 LINK *	$537,712,408.83	0.27%	-2.62%	3.46%
18	DAIDai	DAI	$5,364,384,419.29	$0.9998	5,365,382,703 DAI *	$94,345,742.64	-0.01%	0.00%	<0.01%
19	XLMStellar	XLM	$5,299,104,448.93	$0.1613	32,845,346,437 XLM *	$88,277,496.23	-0.08%	-2.60%	4.43%
20	USD1World Liberty Financial USD	USD1	$5,132,090,089.39	$0.9998	5,132,885,390 USD1 *	$1,608,196,345.89	-0.01%	0.01%	0.02%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Bittensor
	Aave
	MemeCore
	Pepe
	Aster
	Pi
	Bitget Token
	OKB
	Global Dollar
	Sky
	Ripple USD
	Ethereum Classic
	NEAR Protocol
	Ondo
	Internet Computer
	Cosmos
	Polygon (prev. MATIC)
	KuCoin Token
	Worldcoin
	USDD
	Midnight
	Ethena
	Kaspa
	Quant
	GateToken
	Algorand
	Flare
	OFFICIAL TRUMP
	Render
	XDC Network
	United Stables
	Pump.fun
	Filecoin
	Aptos
	VeChain
	Arbitrum
	Morpho
	Nexo
	Bonk
	pippin
	Stable
	TrueUSD
	Jupiter
	Sei
	EURC
	Stacks
	LayerZero
	Dash
	Pudgy Penguins
	PancakeSwap
	Tezos
	Chiliz
	Virtuals Protocol
	First Digital USD
	Kite
	Humanity Protocol
	Decred
	Story
	JUST
	Artificial Superintelligence Alliance
	Lighter
	Curve DAO Token
	Kaia
	Optimism
	ether.fi
	BitTorrent [New]
	AINFT
	Sun [New]
	Bitcoin SV
	Immutable
	Helium
	Pyth Network
	Gnosis
	SPX6900
	Injective
	FLOKI
	Celestia
	The Graph
	IOTA
	JasmyCoin
	Aerodrome Finance
	Lido DAO
	Conflux
	Maple Finance
	Telcoin
	MYX Finance
	DoubleZero
	Ethereum Name Service
	Starknet
	AB
	Trust Wallet Token
	The Sandbox
	dogwifhat
	Axie Infinity
	Monad
	Convex Finance
	Zebec Network
	Theta Network
	Pendle
	Decentraland
	AWE
	Onyxcoin
	Neo
	DeXe
	Terra Classic
	ZKsync
	Falcon Finance
	Vision
	Fartcoin
	Gala
	Basic Attention Token
	Compound
	Golem
	Lombard
	Raydium
	Fluid
	Sentient
	Plasma
	OriginTrail
	MX Token
	River
	eCash
	WEMIX
	THORChain
	BUILDon
	0G
	DeepBook Protocol
	Vaulta
	Jito
	MultiversX
	SafePal
	Berachain
	1inch
	Walrus
	Arweave
	Amp
	Sonic
	FTX Token
	EigenCloud
	Livepeer
	Official Melania Meme
	Beam
	Kamino
	CoW Protocol
	Wormhole
	Open Campus
	Horizen
	Theta Fuel
	Gas
	Meteora
	Synthetix
	Oasis
	yearn.finance
	Qtum
	Aethir
	Seeker
	Verge
	YZY MONEY
	Ravencoin
	ZORA
	Fogo
	Defi App
	Dog (Bitcoin)
	Reserve Rights
	Akash Network

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaLihat Semua