Snapshot Historis - 20 March 2014
|
1 | | BTC | $7,382,670,998.43 | $588.77 | 12,539,150 BTC | $20,572,864.00 | -0.21% | -3.30% | -7.71% | |
2 | | LTC | $440,647,156.83 | $16.47 | 26,754,754 LTC | $15,946,548.00 | 0.17% | -4.60% | -3.03% | |
3 | | AUR | $141,265,646.23 | $13.29 | 10,626,551 AUR | $134,145.03 | -5.38% | -19.00% | -41.42% | |
4 | | XRP | $106,620,970.77 | $0.01364 | 7,817,889,792 XRP | $162,796.80 | -0.29% | -1.97% | -4.90% | |
5 | | PPC | $57,931,606.74 | $2.7269 | 21,244,124 PPC | $798,466.63 | 0.18% | -7.30% | -17.91% | |
6 | | DOGE | $44,990,139.70 | $0.0007233 | 62,205,042,688 DOGE | $888,744.06 | -0.32% | -6.43% | -17.32% | |
7 | | NXT | $38,358,291.03 | $0.03836 | 999,997,120 NXT | $151,846.34 | 2.31% | 23.68% | -6.60% | |
8 | | OMNI | $32,121,348.86 | $51.85 | 619,478 OMNI | $10,522.51 | -0.21% | 6.58% | -28.45% | |
9 | | NMC | $23,933,534.14 | $2.8820 | 8,304,393 NMC | $312,268.66 | 0.67% | -6.22% | -15.10% | |
10 | | PTS | $10,762,757.93 | $6.8745 | 1,565,598 PTS | $169,884.78 | 1.34% | 1.43% | 15.51% | |
11 | | XCP | $10,098,301.23 | $3.8126 | 2,648,641 XCP | $34,733.73 | 0.08% | 7.50% | -16.04% | |
12 | | SPA | $8,621,246.17 | $0.337 | 25,580,866 SPA | $51,067.83 | -2.17% | -48.83% | -- | |
13 | | QRK | $7,202,664.82 | $0.02908 | 247,679,664 QRK | $28,881.12 | -1.73% | -5.98% | -25.39% | |
14 | | FTC | $6,290,338.04 | $0.1699 | 37,016,800 FTC | $55,097.55 | -0.46% | -3.35% | -18.99% | |
15 | | MTC | $6,186,640.93 | $0.8537 | 7,246,720 MTC | $552.09 | 105.25% | 8.44% | -- | |
16 | | XPM | $5,265,220.34 | $1.0787 | 4,881,003 XPM | $76,826.29 | -0.87% | -6.30% | -23.10% | |
17 | | NVC | $4,860,815.45 | $6.5519 | 741,897 NVC | $16,594.36 | -0.55% | -5.46% | -8.04% | |
18 | | IFC | $4,090,299.75 | $0.00004525 | 90,394,689,536 IFC | $44,334.14 | -1.04% | -8.45% | -26.95% | |
19 | | MEC | $3,596,274.21 | $0.1587 | 22,659,624 MEC | $66,484.54 | 0.59% | -10.05% | -29.58% | |
20 | | VTC | $3,440,071.53 | $1.2510 | 2,749,950 VTC | $347,802.34 | -3.06% | 14.13% | 0.47% | |
| YbCoin | |
| Dash | |
| WorldCoin | |
| AIRcoin | |
| Maxcoin | |
| Devcoin | |
| Bitcoin Scrypt | |
| MintCoin | |
| BlackCoin | |
| Tickets | |
| Anoncoin | |
| UltraCoin | |
| Zetacoin | |
| Ixcoin | |
| Freicoin | |
| Terracoin | |
| Particle | |
| Copperlark | |
| Digitalcoin | |
| MAZA | |
| Applecoin | |
| CacheCoin | |
| Unobtanium | |
| MonaCoin | |
| PotCoin | |
| Billioncoin | |
| ReddCoin | |
| Mincoin | |
| UnionCoin | |
| NetCoin | |
| Gridcoin Classic | |
| HunterCoin | |
| FedoraCoin | |
| GoldCoin | |
| TagCoin | |
| BitBar | |
| Bullion | |
| SecureCoin | |
| Pesetacoin | |
| Sexcoin | |
| Colossuscoin | |
| FlutterCoin | |
| Catcoin | |
| HoboNickels | |
| Memorycoin | |
| Coin2 | |
| Heavycoin | |
| DigiByte | |
| KlondikeCoin | |
| Yacoin | |
| Kittehcoin | |
| RedCoin | |
| LeafCoin | |
| BBQCoin | |
| Zeitcoin | |
| Riecoin | |
| TopCoin | |
| ECC | |
| EarthCoin | |
| Mooncoin | |
| Saturncoin | |
| USDe | |
| microCoin | |
| Luckycoin | |
| Myriad | |
| LottoCoin | |
| QubitCoin | |
| Globe | |
| Fastcoin | |
| Datacoin | |
| FlappyCoin | |
| Execoin | |
| TenfiveCoin | |
| Marscoin | |
| QQCoin | |
| Bytecoin | |
| Franko | |
| OctoCoin | |
| 42-coin | |
| TakCoin | |
| AsicCoin | |
| DopeCoin | |
| GlobalCoin | |
| Ekrona | |
| Elacoin | |
| BetaCoin | |
| Cryptographic Anomaly | |
| Deutsche eMark | |
| SmartCoin | |
| Argentum | |
| StableCoin | |
| CasinoCoin | |
| LiteBar | |
| Zedcoin | |
| RonPaulCoin | |
| SUNcoin | |
| I0Coin | |
| Extremecoin | |
| Karmacoin | |
| ContinuumCoin | |
| FLO | |
| Frozen | |
| STLcoin | |
| Philosopher Stones | |
| Grumpycoin | |
| VelocityCoin | |
| Gaelcoin | |
| Murraycoin | |
| Junkcoin | |
| Pandacoin (PANDA) | |
| DuckDuckCoin | |
| Bitgem | |
| RainbowCoin | |
| CorgiCoin | |
| Teacoin | |
| Thorcoin | |
| Diamond | |
| Nyancoin | |
| iCoin | |
| DNotes | |
| BatCoin | |
| Electric | |
| Benjamins | |
| Blakecoin | |
| BattleCoin | |
| TeslaCoin | |
| Cashcoin | |
| FCKBanksCoin | |
| Phoenixcoin | |
| EmotiCoin | |
| OpenSourcecoin | |
| Rubycoin | |
| Coino | |
| Noirbits | |
| Premine | |
| EBTCoin | |
| Astrocoin | |
| 66 Coin | |
| Joulecoin | |
| Xivra | |
| Pandacoin | |
| CraftCoin | |
| Aricoin | |
| FairQuark | |
| ProsperCoin | |
| Coin(O) | |
| ZenithCoin | |
| eToken | |
| Animecoin | |
| Grain | |
| Pxlcoin | |
| PiggyCoin | |
| Zeuscoin | |
| Credits | |
| ORObit | |
| StockCoin | |
| Skeincoin | |
| Aliencoin | |
| LeproCoin | |
| Magic Internet Money | |
| Emucoin | |
| NoodlyAppendageCoin | |
| Bela | |