×
×
क्रिप्टोकरेंसी:  7,796मार्केट:  33,528मार्केट कैप:  $509,217,808,51924 घंटे का आयतन:  $165,405,012,395BTC प्रभाव:  62.2%

ऐतिहासिक स्नैपशॉट - 01 July 2016

Loading...Loading...Loading...
Rankनामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
Rankनाम
Rankनामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी

$9,861,863,057

15,787,044 BTC
$110,817,848
-1.07%
-4.64%
-5.49%
2
ईटीएच

$980,178,574

82,534,792 ETH
$25,441,358
-0.92%
-4.99%
-8.22%
3
STEEM

$233,585,849

101,291,226 STEEM *
$419,088
-2.58%
-5.54%
-34.23%
4
XRP

$211,342,203

35,550,137,658 XRP *
$648,205
-0.29%
-2.87%
-5.33%
5
एलटीसी

$188,282,669

46,908,579 LTC
$1,921,464
-0.66%
-1.49%
-1.23%
6
ETC

$148,016,006

82,297,453 ETC
$29,167,504
0.78%
14.20%
101.47%
7
DASH

$63,022,073

6,629,448 DASH
$318,887
-0.29%
2.96%
3.27%
8
XEM

$59,920,725

8,999,999,999 XEM *
$141,660
-0.89%
-0.61%
-2.97%
9
MAID

$35,130,598

452,552,412 MAID *
$169,271
-0.44%
-4.10%
-2.26%
10
LSK

$26,908,705

100,000,000 LSK *
$610,372
-0.01%
-4.20%
-6.57%
11
NXT

$26,851,438

998,999,999 NXT *
$231,552
-0.64%
-5.74%
0.26%
12
DOGE

$24,291,479

105,404,795,194 DOGE
$89,187
-0.91%
-3.10%
-6.71%
13
XMR

$22,879,579

12,542,322 XMR
$147,277
-0.23%
-4.73%
-2.72%
14
DGD

$20,445,890

2,000,000 DGD *
$25,699
-0.58%
-1.21%
6.38%
15
AMP

$20,101,793

184,800,000 AMP *
$31,665
-5.62%
-8.51%
-15.81%
16
EMC

$18,341,154

38,211,588 EMC
$95,990
-1.13%
-6.91%
-32.23%
17
WAVES

$17,057,452

100,000,000 WAVES *
$66,910
-2.40%
-8.23%
-15.33%
18
FCT

$14,877,981

8,753,219 FCT *
$668,677
-1.24%
-5.40%
12.48%
19
BTS

$11,838,238

2,568,620,000 BTS *
$325,927
0.76%
-6.41%
-12.47%
20
XLM

$10,829,460

5,653,103,727 XLM *
$41,971
-0.69%
-1.57%
-13.70%
21
SC

$10,632,261

16,860,994,935 SC
$145,890
0.67%
-2.41%
-5.20%
22
BCN

$9,177,669

180,999,182,706 BCN
$3,725
-1.37%
-7.88%
-6.06%
23
PPC

$8,938,122

23,362,922 PPC
$39,183
0.03%
-2.02%
-7.51%
24
GAME

$7,178,556

55,983,752 GAME
$62,602
-1.86%
9.14%
-11.83%
25
USDT

$6,951,332

6,951,591 USDT *
$893,039
0.00%
0.00%
0.00%
26
XCP

$6,470,316

2,625,804 XCP *
$36,327
-0.47%
-2.62%
-20.05%
27
SJCX

$6,123,131

49,518,143 SJCX *
$17,041
-1.64%
-4.96%
-1.12%
28
NMC

$5,263,192

14,736,400 NMC
$35,738
-0.70%
-2.26%
-5.37%
29
NAUT

$5,180,859

12,384,895 NAUT *
$41,799
-1.05%
-8.25%
18.91%
30
YBC

$4,951,480

3,010,742 YBC *
$114,267
0.56%
-1.83%
5.98%
31
AGRS

$4,725,558

42,000,000 AGRS *
$3,815
-5.19%
-12.86%
-16.86%
32
DCR

$4,140,532

2,276,294 DCR
$175,481
-4.43%
5.75%
7.33%
33
YOC

$4,032,842

20,194,900 YOC
$132,170
-0.90%
44.62%
50.87%
34
ERC

$3,929,177

92,882,561 ERC
$1,199
9.38%
5.02%
4.09%
35
TIPS

$3,750,582

430,930,189,821 TIPS
$1,479
7.30%
7.65%
43.98%
36
QWARK

$3,633,275

62,205,448 QWARK *
$3,639
1.79%
-4.55%
-4.58%
37
BCY

$3,617,491

42,111,979 BCY *
$2,755
-0.91%
-3.61%
0.95%
38
SYS

$3,312,759

428,751,485 SYS
$16,252
-1.46%
-6.76%
-11.64%
39
SLR

$3,243,080

34,369,919 SLR *
$7,739
-1.04%
-7.43%
-6.56%
40
VASH

$2,713,712

400,339,746 VASH *
$9,700
0.04%
-4.13%
-8.60%
41
DGB

$2,509,840

6,919,354,954 DGB
$16,177
0.41%
-3.79%
-5.53%
42
BLK

$2,270,036

75,576,709 BLK *
$24,732
0.09%
-4.60%
-11.00%
43
RBY

$2,179,404

23,309,642 RBY *
$16,393
5.62%
-0.70%
-29.14%
44
IOC

$2,077,841

16,269,677 IOC *
$10,756
-1.08%
-10.50%
4.01%
45
UNITY

$2,014,399

816,061 UNITY *
$2,324
-1.02%
1.27%
-3.70%
46
GRC

$2,013,036

378,805,569 GRC
$4,250
-2.36%
-4.56%
-2.47%
47
VRC

$1,959,763

27,726,866 VRC
$35,811
1.98%
-11.89%
-4.51%
48
BTCD

$1,900,237

1,278,071 BTCD
$1,328
-2.53%
-6.52%
-6.02%
49
NXS

$1,763,073

40,302,626 NXS
$788
-1.05%
-5.21%
14.20%
50
FTC

$1,754,961

130,222,280 FTC
$7,075
-1.71%
2.11%
-18.73%
51
MONA

$1,744,669

36,630,250 MONA
$1,937
-1.16%
2.84%
-0.36%
52
EXP

$1,584,807

2,066,139 EXP
$210,406
0.95%
16.22%
33.60%
53
XVC

$1,571,387

14,678,448 XVC
$4,969
-1.29%
-1.99%
-3.28%
54
RVR

$1,561,167

31,500,000 RVR *
$76,514
-1.46%
-1.32%
-23.66%
55
MINT

$1,442,413

23,077,840,377 MINT *
$2,907
-17.47%
-13.40%
-13.58%
56
SDC

$1,417,240

6,561,116 SDC *
$852
-0.23%
-1.17%
-3.18%
57
LBC

$1,344,212

3,414,051 LBC
$57,361
-0.96%
-4.34%
-18.10%
58
EAC

$1,311,493

9,346,468,332 EAC
$15,926
0.60%
-4.44%
-9.71%
59
BRK

$1,210,321

17,240,638 BRK
$4,631
8.30%
20.59%
-1.83%
60
NOTE

$1,201,428

110,895,736 NOTE
$1,290
-0.85%
-6.92%
-0.73%
61
RDD

$1,172,954

28,166,699,426 RDD *
$1,187
2.59%
-1.22%
-9.51%
62
HTC

$1,167,450

10,996,318,099 HTC
$6,330
-6.54%
-7.50%
-34.40%
63
XPM

$1,158,769

15,489,650 XPM
$9,293
-0.05%
-6.35%
-15.65%
64
GCR

$1,075,330

101,260,090 GCR *
$1,890
-1.03%
-4.45%
9.25%
65
QRK

$1,054,783

250,101,047 QRK
$7,406
0.00%
-5.03%
-15.80%
66
CLAM

$1,045,803

1,838,355 CLAM *
$8,766
-0.54%
-8.02%
-16.39%
67
NVC

$1,018,795

1,449,089 NVC
$4,801
0.05%
-1.63%
0.09%
68
NAV

$976,278

59,599,414 NAV *
$306,814
-2.82%
29.37%
63.35%
69
RADS

$923,990

2,862,485 RADS *
$4,092
-9.16%
-14.38%
-11.82%
70
CURE

$855,705

26,431,310 CURE
$2,820
-6.83%
-5.12%
23.26%
71
WDC

$810,073

106,046,544 WDC
$2,316
0.05%
-5.05%
-13.37%
72
VTC

$808,655

23,076,650 VTC
$5,090
-1.26%
-6.12%
-12.27%
73
XPB

$749,499

21,543,728 XPB
$19,490
-1.10%
-26.97%
58.71%
74
NLG

$740,307

316,711,069 NLG
$1,438
-0.98%
-1.36%
-4.52%
75
XDN

$724,738

6,864,503,705 XDN
$2,983
3.56%
-2.07%
-6.40%
76
START

$704,408

45,079,785 START
$3,182
-1.05%
-3.84%
-21.21%
77
BLOCK

$685,420

3,910,516 BLOCK *
$896
-0.38%
-2.29%
-12.46%
78
ADCN

$646,391

10,335,299 ADCN
$1,267
-0.66%
-5.70%
-64.79%
79
QORA

$624,521

10,000,000,000 QORA *
$1,468
-0.75%
-4.67%
-13.73%
80
MEC

$624,042

32,886,450 MEC
$5,829
-0.03%
-2.60%
-6.79%
81
MMNXT

$616,101

10,000,000 MMNXT *
$26,198
1.43%
-23.03%
32.85%
82
BOST

$607,271

11,855,487 BOST
$1,209
0.00%
-8.08%
-13.39%
83
USNBT

$598,735

757,084 USNBT *
$3,294
-1.05%
-1.99%
-2.48%
84
XC

$540,916

5,696,320 XC *
$1,349
13.85%
2.32%
-16.16%
85
BILS

$527,304

1,000,000,000 BILS *
$1,284
0.00%
-2.75%
-10.66%
86
RISE

$521,158

101,452,360 RISE *
$7,219
-0.77%
-11.57%
-33.11%
87
NSR

$515,324

1,249,192,486 NSR *
$7,783
2.06%
-3.11%
-6.09%
88
TRUMP

$500,597

6,513,101 TRUMP
$5,267
3.49%
-6.48%
49.09%
89
EGC

$489,360

13,060,743 EGC
$34,656
-3.77%
28.34%
75.78%
90
ZCC

$483,163

61,657,044 ZCC
$2,536
0.00%
-5.37%
-12.90%
91
WBB

$463,240

1,752,800 WBB
$2,008
-0.98%
15.30%
-4.41%
92
DGC

$456,942

34,389,793 DGC
$4,326
-0.04%
-7.31%
-8.31%
93
VTA

$443,123

11,790,959,917 VTA
$1,752
-67.42%
-68.82%
-62.09%
94
IFC

$436,875

90,596,274,910 IFC
$2,760
-0.05%
0.93%
-6.83%
95
SWARM

$428,210

99,945,431 SWARM *
$7,639
1.16%
-14.05%
-20.65%
96
SFT

$421,460

2,147,483,647 SFT *
$1,648
-1.03%
-11.88%
-14.73%
97
LIR

$416,401

33,597,878 LIR *
$11,421
-0.77%
-2.27%
-10.96%
98
APC

$402,909

22,286,048 APC *
$3,145
0.00%
-6.22%
-10.32%
99
ANC

$399,628

2,110,317 ANC
$1,131
-0.04%
-1.69%
-2.13%
100
UNC

$391,782

8,388,608 UNC
$1,018
0.00%
-6.50%
-15.22%
101
FLO

$383,609

124,197,561 FLO
$1,505
-0.63%
-1.26%
-18.08%
102
CREVA

$377,645

29,295,300 CREVA
$18,180
-6.22%
-5.40%
-28.42%
103
BURST

$371,144

1,523,959,794 BURST
$1,654
0.45%
-3.40%
-0.39%
104
RIC

$345,240

25,490,625 RIC
$1,083
-1.12%
-2.01%
-8.20%
105
FIMK

$313,920

586,957,580 FIMK *
$736
-0.97%
0.00%
0.00%
106
VIA

$307,675

21,565,063 VIA
$35,698
0.53%
-17.11%
0.66%
107
EL

$305,143

11,208,967 EL *
$1,228
-1.04%
-4.99%
-27.47%
108
COVAL

$300,276

400,000,000 COVAL *
$27,218
-2.29%
-6.39%
-20.87%
109
DIEM

$272,828

21,739,971,929 DIEM
$3,289
-1.04%
-27.18%
-30.13%
110
CLOAK

$271,039

4,790,990 CLOAK *
$659
-0.90%
-15.33%
-11.41%
111
XMY

$269,502

1,356,168,996 XMY
$11,199
-2.89%
-10.91%
6.26%
112
XHI

$268,062

35,641,074 XHI
$9,858
-7.21%
-9.65%
-20.21%
113
TAG

$239,603

4,819,323 TAG
$2,567
0.00%
-2.91%
-12.77%
114
BITCNY

$236,272

1,560,670 BITCNY *
$7,728
0.54%
0.49%
0.52%
115
XVG

$231,428

12,326,528,125 XVG
$1,805
-25.51%
-29.01%
-30.63%
116
BTM

$230,719

1,540,600 BTM
$1,191
-0.03%
-10.77%
-19.33%
117
XST

$220,658

24,187,435 XST
$2,134
-1.64%
-2.77%
16.98%
118
XCN

$218,235

205,328,613 XCN
$8,180
-1.03%
-10.01%
-19.96%
119
DBIC

$213,308

5,923,385 DBIC
$2,774
-0.99%
-12.96%
-38.25%
120
GRS

$209,579

64,616,823 GRS
$562
2.29%
8.20%
-5.24%
121
SYNX

$196,964

7,332,620 SYNX
$1,719
-1.06%
-23.08%
0.30%
122
CPC

$194,927

647,606 CPC *
$5,590
-1.03%
-7.69%
-33.46%
123
SHIFT

$194,665

7,874,943 SHIFT *
$1,016
-1.05%
-5.78%
-19.03%
124
POT

$190,218

213,814,471 POT
$1,663
-4.45%
-7.82%
-13.93%
125
KR

$188,937

2,871,485 KR *
$3,042
-5.40%
-7.63%
0.42%
126
ABY

$179,774

685,423,250 ABY
$983
-1.05%
3.63%
-42.71%
127
BBR

$170,765

7,720,354 BBR
$889
-1.03%
-4.08%
-23.99%
128
STS

$168,424

565,134,332 STS
$1,939
12.01%
1.54%
0.00%
129
SPR

$159,562

5,045,652 SPR
$767
-1.03%
-4.28%
-5.22%
130
DONU

$159,308

8,505,375 DONU
$1,010
-1.79%
-7.63%
-15.63%
131
EMC2

$148,291

201,209,417 EMC2
$2,268
-1.40%
-10.07%
-21.97%
132
HZ

$143,369

997,285,886 HZ *
$1,000
-1.05%
-0.27%
-7.44%
133
NOBL

$142,174

2,274,649,869 NOBL
$945
-1.06%
-2.20%
-19.34%
134
CORE

$132,822

837,560 CORE *
$521
17.24%
11.23%
15.76%
135
PIGGY

$132,325

480,993,544 PIGGY
$938
-1.05%
-0.01%
-3.31%
136
PIVX

$130,909

40,675,536 PIVX *
$1,701
0.13%
-0.32%
-23.60%
137
NRS

$123,882

2,477,481 NRS
$891
1.49%
0.00%
-15.94%
138
SYNC

$117,419

1,177 SYNC *
$3,070
-1.80%
11.18%
-40.84%
139
MED

$113,722

40,431,897 MED
$836
-1.03%
-10.55%
-9.46%
140
GEO

$112,653

2,455,079 GEO *
$877
-2.57%
-2.76%
-5.03%
141
BITS

$107,360

18,820,916 BITS *
$3,315
-1.04%
0.88%
-0.95%
142
HUC

$103,850

13,186,420 HUC
$18,961
3.47%
-25.93%
-42.32%
143
HYP

$103,681

385,796,097 HYP *
$1,501
-3.29%
-2.01%
1.15%
144
XMG

$92,120

5,436,615 XMG
$503
-1.03%
-12.77%
-2.78%
145
PINK

$82,127

364,720,330 PINK
$1,328
0.78%
-7.09%
-13.92%
146
MI

$78,341

404,316,480 MI *
$2,104
5.77%
0.00%
-2.28%
147
INFX

$71,892

1,673,383 INFX
$1,622
-1.06%
2.73%
-31.00%
148
TES

$68,909

68,067,150 TES
$1,767
-1.34%
-13.69%
9.39%
149
CJ

$67,472

391,977,585 CJ
$2,802
-22.93%
-28.00%
-78.40%
150
ZAIF

$66,695

3,608,843 ZAIF *
$1,732
-0.80%
4.34%
139.85%
151
FIBRE

$62,894

639,635 FIBRE *
$2,053
-2.97%
-0.43%
-21.49%
152
BELA

$61,150

22,965,650 BELA *
$4,615
-2.42%
10.14%
44.53%
153
ADN

$59,293

14,639,403 ADN
$2,215
-0.74%
-10.97%
10.12%
154
ADZ

$58,630

4,222,080 ADZ
$3,768
-1.17%
-4.35%
-5.37%
155
TX

$56,288

5,553,210 TX *
$627
-6.23%
-0.80%
-1.32%
156
CGA

$52,344

211,282 CGA
$1,323
-1.03%
-4.24%
7.67%
157
DRACO

$39,034

15,268,935 DRACO *
$1,607
-1.69%
-13.72%
-67.48%
158
QBK

$35,944

524,890 QBK *
$2,756
-1.06%
-21.14%
-31.24%
159
MCN

$35,627

18,446,258 MCN
$4,901
-3.67%
-19.49%
9.17%
160
BITBTC

$30,910

47 BITBTC *
$1,480
-0.17%
-5.28%
-4.48%
161
GB

$30,629

9,015,245 GB
$3,459
-15.90%
-5.05%
2.88%
162
PUT

$25,956

98,973,159 PUT
$8,006
4.18%
5.23%
5.38%
163
WGC

$15,481

667,100 WGC
$7,619
1.65%
9.95%
0.00%
164
PXI

$10,854

4,524,561 PXI
$1,260
-1.05%
-3.36%
4.45%
165
ARB

$8,104

4,278,860 ARB
$1,613
4.11%
5.25%
-51.18%
166
RHC

$5,069

201,941 RHC
$3,269
0.97%
0.82%
-0.56%
167
XCE

$4,537

2,341,766 XCE *
$1,329
-1.05%
0.00%
0.00%
168
CLV

$4,030

2,319,498 CLV *
$534
-1.03%
0.00%
0.00%
169
BNT

$2,672

5,212,435 BNT
$756
-3.39%
43.79%
20.62%
170
XAUR

$3,631,005

7,487 XAUR *
$135
-1.05%
6.65%
0.48%
171
XSD

$2,291,652

1,372,036,631 XSD *
$163
-0.85%
69.50%
0.00%
172
SCOT

$1,875,117

1,000,000,000 SCOT *
$340
-1.05%
-9.77%
-23.07%
173
OMNI

$1,373,734

553,697 OMNI *
$257
-1.13%
2.43%
-2.11%
174
RBT

$1,278,554

114,356,059 RBT *
$87
-1.03%
-17.94%
-2.24%
175
ION

$1,269,945

6,558,112 ION *
$181
-1.06%
0.00%
4.48%
176
AUR

$996,270

8,380,274 AUR
$456
-1.63%
-5.27%
-21.39%
177
FAIR

$950,848

52,547,911 FAIR *
$301
-1.03%
-1.78%
57.23%
178
KLC

$842,928

4,495,338,096 KLC
$14
-16.55%
0.00%
0.00%
179
JINN

$769,558

58,703 JINN *
$393
-0.65%
13.51%
-28.92%
180
AC

$709,109

504,223,735 AC
$0.375492
-1.05%
7.35%
-17.21%
181
OBITS

$671,429

6,752,727 OBITS *
$271
1.37%
-8.64%
-0.89%
182
GLC

$663,181

37,345,078 GLC
$398
2.98%
32.59%
-27.67%
183
REE

$540,307

7,339,230 REE
$469
-1.02%
-0.41%
12.11%
184
IXC

$538,135

20,999,088 IXC *
$33
-5.96%
-10.17%
-40.33%
185
DEX

$510,715

1,000,000 DEX *
$70
-0.65%
-5.74%
0.00%
186
I0C

$510,528

20,940,370 I0C
$0.936835
-1.06%
-4.57%
-14.15%
187
BAY

$501,026

1,005,092,107 BAY *
$282
-1.16%
-9.88%
-18.98%
188
SKYNET

$480,944

894,223 SKYNET *
$2
-0.59%
-5.74%
-44.04%
189
HMP

$467,926

1,354,855,250 HMP
$38
-1.05%
-8.48%
-31.90%
190
DMD

$451,449

1,705,808 DMD
$309
-1.05%
-3.66%
-12.11%
191
ZEIT

$434,932

34,883,109,020 ZEIT
$268
-1.05%
-4.77%
-1.16%
192
XCR

$434,402

100,000,000 XCR *
$105
-1.06%
-2.91%
-19.50%
193
PTS

$431,277

999,999,386 PTS *
$261
-1.05%
-4.58%
-14.99%
194
SLS

$424,234

1,001,412 SLS *
$88
-1.10%
8.34%
75.02%
195
ZET

$415,265

164,571,967 ZET
$157
0.01%
10.10%
5.58%
196
VOOT

$402,719

69,280,656 VOOT
$33
-1.03%
-5.60%
-3.23%
197
BITS

$402,493

4,049,994 BITS *
$64
-1.05%
1.28%
-3.22%
198
SILK

$392,905

43,989,469 SILK
$194
-3.19%
-3.83%
-12.99%
199
LQD

$376,849

341,714 LQD *
$127
0.08%
-8.89%
-7.30%
200
CNMT

$375,393

2,616,401 CNMT *
$152
-1.00%
-2.36%
1.09%