×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,037मार्केट:  20,347मार्केट कैप:  $237,224,704,26624 घंटे का आयतन:  $112,517,730,048BTC प्रभाव:  66.4%
मार्केट कैप:  $237,224,704,26624 घंटे का आयतन:  $112,517,730,048BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,037मार्केट:  20,347

ऐतिहासिक स्नैपशॉट - 31 July 2016

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$9,861,863,057
$624.68
15,787,044 BTC
$110,817,848
-1.07%
-4.64%
-5.49%
2
ईटीएच
$980,178,574
$11.88
82,534,792 ETH
$25,441,358
-0.92%
-4.99%
-8.22%
3
STEEM
$233,585,849
$2.31
101,291,226 STEEM *
$419,088
-2.58%
-5.54%
-34.23%
4
XRP
$211,342,203
$0.005945
35,550,137,658 XRP *
$648,205
-0.29%
-2.87%
-5.33%
5
एलटीसी
$188,282,669
$4.01
46,908,579 LTC
$1,921,464
-0.66%
-1.49%
-1.23%
6
ETC
$148,016,006
$1.80
82,297,453 ETC
$29,167,504
0.78%
14.20%
101.47%
7
DASH
$63,022,073
$9.51
6,629,448 DASH
$318,887
-0.29%
2.96%
3.27%
8
XEM
$59,920,725
$0.006658
8,999,999,999 XEM *
$141,660
-0.89%
-0.61%
-2.97%
9
MAID
$35,130,598
$0.077628
452,552,412 MAID *
$169,271
-0.44%
-4.10%
-2.26%
10
LSK
$26,908,705
$0.269087
100,000,000 LSK *
$610,372
-0.01%
-4.20%
-6.57%
11
NXT
$26,851,438
$0.026878
998,999,999 NXT *
$231,552
-0.64%
-5.74%
0.26%
12
DOGE
$24,291,479
$0.000230
105,404,795,194 DOGE
$89,187
-0.91%
-3.10%
-6.71%
13
XMR
$22,879,579
$1.82
12,542,322 XMR
$147,277
-0.23%
-4.73%
-2.72%
14
DGD
$20,445,890
$10.22
2,000,000 DGD *
$25,699
-0.58%
-1.21%
6.38%
15
AMP
$20,101,793
$0.108776
184,800,000 AMP *
$31,665
-5.62%
-8.51%
-15.81%
16
EMC
$18,341,154
$0.479989
38,211,588 EMC
$95,990
-1.13%
-6.91%
-32.23%
17
WAVES
$17,057,452
$0.170575
100,000,000 WAVES *
$66,910
-2.40%
-8.23%
-15.33%
18
FCT
$14,877,981
$1.70
8,753,219 FCT *
$668,677
-1.24%
-5.40%
12.48%
19
BTS
$11,838,238
$0.004609
2,568,620,000 BTS *
$325,927
0.76%
-6.41%
-12.47%
20
XLM
$10,829,460
$0.001916
5,653,103,727 XLM *
$41,971
-0.69%
-1.57%
-13.70%
21
SC
$10,632,261
$0.000631
16,860,994,935 SC
$145,890
0.67%
-2.41%
-5.20%
22
BCN
$9,177,669
$0.000051
180,999,182,706 BCN
$3,725
-1.37%
-7.88%
-6.06%
23
PPC
$8,938,122
$0.382577
23,362,922 PPC
$39,183
0.03%
-2.02%
-7.51%
24
GAME
$7,178,556
$0.128226
55,983,752 GAME
$62,602
-1.86%
9.14%
-11.83%
25
USDT
$6,951,332
$0.999963
6,951,591 USDT *
$893,039
0.00%
0.00%
0.00%
26
XCP
$6,470,316
$2.46
2,625,804 XCP *
$36,327
-0.47%
-2.62%
-20.05%
27
SJCX
$6,123,131
$0.123654
49,518,143 SJCX *
$17,041
-1.64%
-4.96%
-1.12%
28
NMC
$5,263,192
$0.357156
14,736,400 NMC
$35,738
-0.70%
-2.26%
-5.37%
29
NAUT
$5,180,859
$0.418321
12,384,895 NAUT *
$41,799
-1.05%
-8.25%
18.91%
30
YBC
$4,951,480
$1.64
3,010,742 YBC *
$114,267
0.56%
-1.83%
5.98%
31
AGRS
$4,725,558
$0.112513
42,000,000 AGRS *
$3,815
-5.19%
-12.86%
-16.86%
32
DCR
$4,140,532
$1.82
2,276,294 DCR
$175,481
-4.43%
5.75%
7.33%
33
YOC
$4,032,842
$0.199696
20,194,900 YOC
$132,170
-0.90%
44.62%
50.87%
34
ERC
$3,929,177
$0.042303
92,882,561 ERC
$1,199
9.38%
5.02%
4.09%
35
TIPS
$3,750,582
$0.000009
430,930,189,821 TIPS
$1,479
7.30%
7.65%
43.98%
36
QWARK
$3,633,275
$0.058408
62,205,448 QWARK *
$3,639
1.79%
-4.55%
-4.58%
37
BCY
$3,617,491
$0.085902
42,111,979 BCY *
$2,755
-0.91%
-3.61%
0.95%
38
SYS
$3,312,759
$0.007727
428,751,485 SYS
$16,252
-1.46%
-6.76%
-11.64%
39
SLR
$3,243,080
$0.094358
34,369,919 SLR *
$7,739
-1.04%
-7.43%
-6.56%
40
VASH
$2,713,712
$0.006779
400,339,746 VASH *
$9,700
0.04%
-4.13%
-8.60%
41
DGB
$2,509,840
$0.000363
6,919,354,954 DGB
$16,177
0.41%
-3.79%
-5.53%
42
BLK
$2,270,036
$0.030036
75,576,709 BLK *
$24,732
0.09%
-4.60%
-11.00%
43
RBY
$2,179,404
$0.093498
23,309,642 RBY *
$16,393
5.62%
-0.70%
-29.14%
44
IOC
$2,077,841
$0.127713
16,269,677 IOC *
$10,756
-1.08%
-10.50%
4.01%
45
UNITY
$2,014,399
$2.47
816,061 UNITY *
$2,324
-1.02%
1.27%
-3.70%
46
GRC
$2,013,036
$0.005314
378,805,569 GRC
$4,250
-2.36%
-4.56%
-2.47%
47
VRC
$1,959,763
$0.070681
27,726,866 VRC
$35,811
1.98%
-11.89%
-4.51%
48
BTCD
$1,900,237
$1.49
1,278,071 BTCD
$1,328
-2.53%
-6.52%
-6.02%
49
NXS
$1,763,073
$0.043746
40,302,626 NXS
$788
-1.05%
-5.21%
14.20%
50
FTC
$1,754,961
$0.013477
130,222,280 FTC
$7,075
-1.71%
2.11%
-18.73%
51
MONA
$1,744,669
$0.047629
36,630,250 MONA
$1,937
-1.16%
2.84%
-0.36%
52
EXP
$1,584,807
$0.767038
2,066,139 EXP
$210,406
0.95%
16.22%
33.60%
53
XVC
$1,571,387
$0.107054
14,678,448 XVC
$4,969
-1.29%
-1.99%
-3.28%
54
RVR
$1,561,167
$0.049561
31,500,000 RVR *
$76,514
-1.46%
-1.32%
-23.66%
55
MINT
$1,442,413
$0.000063
23,077,840,377 MINT *
$2,907
-17.47%
-13.40%
-13.58%
56
SDC
$1,417,240
$0.216006
6,561,116 SDC *
$852
-0.23%
-1.17%
-3.18%
57
LBC
$1,344,212
$0.393729
3,414,051 LBC
$57,361
-0.96%
-4.34%
-18.10%
58
EAC
$1,311,493
$0.000140
9,346,468,332 EAC
$15,926
0.60%
-4.44%
-9.71%
59
BRK
$1,210,321
$0.070202
17,240,638 BRK
$4,631
8.30%
20.59%
-1.83%
60
NOTE
$1,201,428
$0.010834
110,895,736 NOTE
$1,290
-0.85%
-6.92%
-0.73%
61
RDD
$1,172,954
$0.000042
28,166,699,426 RDD *
$1,187
2.59%
-1.22%
-9.51%
62
HTC
$1,167,450
$0.000106
10,996,318,099 HTC
$6,330
-6.54%
-7.50%
-34.40%
63
XPM
$1,158,769
$0.074809
15,489,650 XPM
$9,293
-0.05%
-6.35%
-15.65%
64
GCR
$1,075,330
$0.010619
101,260,090 GCR *
$1,890
-1.03%
-4.45%
9.25%
65
QRK
$1,054,783
$0.004217
250,101,047 QRK
$7,406
0.00%
-5.03%
-15.80%
66
CLAM
$1,045,803
$0.568880
1,838,355 CLAM *
$8,766
-0.54%
-8.02%
-16.39%
67
NVC
$1,018,795
$0.703059
1,449,089 NVC
$4,801
0.05%
-1.63%
0.09%
68
NAV
$976,278
$0.016381
59,599,414 NAV *
$306,814
-2.82%
29.37%
63.35%
69
RADS
$923,990
$0.322793
2,862,485 RADS *
$4,092
-9.16%
-14.38%
-11.82%
70
CURE
$855,705
$0.032375
26,431,310 CURE
$2,820
-6.83%
-5.12%
23.26%
71
WDC
$810,073
$0.007639
106,046,544 WDC
$2,316
0.05%
-5.05%
-13.37%
72
VTC
$808,655
$0.035042
23,076,650 VTC
$5,090
-1.26%
-6.12%
-12.27%
73
XPB
$749,499
$0.034790
21,543,728 XPB
$19,490
-1.10%
-26.97%
58.71%
74
NLG
$740,307
$0.002337
316,711,069 NLG
$1,438
-0.98%
-1.36%
-4.52%
75
XDN
$724,738
$0.000106
6,864,503,705 XDN
$2,983
3.56%
-2.07%
-6.40%
76
START
$704,408
$0.015626
45,079,785 START
$3,182
-1.05%
-3.84%
-21.21%
77
BLOCK
$685,420
$0.175276
3,910,516 BLOCK *
$896
-0.38%
-2.29%
-12.46%
78
ADCN
$646,391
$0.062542
10,335,299 ADCN
$1,267
-0.66%
-5.70%
-64.79%
79
QORA
$624,521
$0.000062
10,000,000,000 QORA *
$1,468
-0.75%
-4.67%
-13.73%
80
MEC
$624,042
$0.018976
32,886,450 MEC
$5,829
-0.03%
-2.60%
-6.79%
81
MMNXT
$616,101
$0.061610
10,000,000 MMNXT *
$26,198
1.43%
-23.03%
32.85%
82
BOST
$607,271
$0.051223
11,855,487 BOST
$1,209
0.00%
-8.08%
-13.39%
83
USNBT
$598,735
$0.790843
757,084 USNBT *
$3,294
-1.05%
-1.99%
-2.48%
84
XC
$540,916
$0.094959
5,696,320 XC *
$1,349
13.85%
2.32%
-16.16%
85
BILS
$527,304
$0.000527
1,000,000,000 BILS *
$1,284
0.00%
-2.75%
-10.66%
86
RISE
$521,158
$0.005137
101,452,360 RISE *
$7,219
-0.77%
-11.57%
-33.11%
87
NSR
$515,324
$0.000413
1,249,192,486 NSR *
$7,783
2.06%
-3.11%
-6.09%
88
TRUMP
$500,597
$0.076860
6,513,101 TRUMP
$5,267
3.49%
-6.48%
49.09%
89
EGC
$489,360
$0.037468
13,060,743 EGC
$34,656
-3.77%
28.34%
75.78%
90
ZCC
$483,163
$0.007836
61,657,044 ZCC
$2,536
0.00%
-5.37%
-12.90%
91
WBB
$463,240
$0.264286
1,752,800 WBB
$2,008
-0.98%
15.30%
-4.41%
92
DGC
$456,942
$0.013287
34,389,793 DGC
$4,326
-0.04%
-7.31%
-8.31%
93
VTA
$443,123
$0.000038
11,790,959,917 VTA
$1,752
-67.42%
-68.82%
-62.09%
94
IFC
$436,875
$0.000005
90,596,274,910 IFC
$2,760
-0.05%
0.93%
-6.83%
95
SWARM
$428,210
$0.004284
99,945,431 SWARM *
$7,639
1.16%
-14.05%
-20.65%
96
SFT
$421,460
$0.000196
2,147,483,647 SFT *
$1,648
-1.03%
-11.88%
-14.73%
97
LIR
$416,401
$0.012394
33,597,878 LIR *
$11,421
-0.77%
-2.27%
-10.96%
98
APC
$402,909
$0.018079
22,286,048 APC *
$3,145
0.00%
-6.22%
-10.32%
99
ANC
$399,628
$0.189369
2,110,317 ANC
$1,131
-0.04%
-1.69%
-2.13%
100
UNC
$391,782
$0.046704
8,388,608 UNC
$1,018
0.00%
-6.50%
-15.22%
101
FLO
$383,609
$0.003089
124,197,561 FLO
$1,505
-0.63%
-1.26%
-18.08%
102
CREVA
$377,645
$0.012891
29,295,300 CREVA
$18,180
-6.22%
-5.40%
-28.42%
103
BURST
$371,144
$0.000244
1,523,959,794 BURST
$1,654
0.45%
-3.40%
-0.39%
104
RIC
$345,240
$0.013544
25,490,625 RIC
$1,083
-1.12%
-2.01%
-8.20%
105
FIMK
$313,920
$0.000535
586,957,580 FIMK *
$736
-0.97%
0.00%
0.00%
106
VIA
$307,675
$0.014267
21,565,063 VIA
$35,698
0.53%
-17.11%
0.66%
107
EL
$305,143
$0.027223
11,208,967 EL *
$1,228
-1.04%
-4.99%
-27.47%
108
COVAL
$300,276
$0.000751
400,000,000 COVAL *
$27,218
-2.29%
-6.39%
-20.87%
109
DIEM
$272,828
$0.000013
21,739,971,929 DIEM
$3,289
-1.04%
-27.18%
-30.13%
110
CLOAK
$271,039
$0.056573
4,790,990 CLOAK *
$659
-0.90%
-15.33%
-11.41%
111
XMY
$269,502
$0.000199
1,356,168,996 XMY
$11,199
-2.89%
-10.91%
6.26%
112
XHI
$268,062
$0.007521
35,641,074 XHI
$9,858
-7.21%
-9.65%
-20.21%
113
TAG
$239,603
$0.049717
4,819,323 TAG
$2,567
0.00%
-2.91%
-12.77%
114
BITCNY
$236,272
$0.151391
1,560,670 BITCNY *
$7,728
0.54%
0.49%
0.52%
115
XVG
$231,428
$0.000019
12,326,528,125 XVG
$1,805
-25.51%
-29.01%
-30.63%
116
BTM
$230,719
$0.149759
1,540,600 BTM
$1,191
-0.03%
-10.77%
-19.33%
117
XST
$220,658
$0.009123
24,187,435 XST
$2,134
-1.64%
-2.77%
16.98%
118
XCN
$218,235
$0.001063
205,328,613 XCN
$8,180
-1.03%
-10.01%
-19.96%
119
DBIC
$213,308
$0.036011
5,923,385 DBIC
$2,774
-0.99%
-12.96%
-38.25%
120
GRS
$209,579
$0.003243
64,616,823 GRS
$562
2.29%
8.20%
-5.24%
121
SYNX
$196,964
$0.026861
7,332,620 SYNX
$1,719
-1.06%
-23.08%
0.30%
122
CPC
$194,927
$0.300997
647,606 CPC *
$5,590
-1.03%
-7.69%
-33.46%
123
SHIFT
$194,665
$0.024720
7,874,943 SHIFT *
$1,016
-1.05%
-5.78%
-19.03%
124
POT
$190,218
$0.000890
213,814,471 POT
$1,663
-4.45%
-7.82%
-13.93%
125
KR
$188,937
$0.065798
2,871,485 KR *
$3,042
-5.40%
-7.63%
0.42%
126
ABY
$179,774
$0.000262
685,423,250 ABY
$983
-1.05%
3.63%
-42.71%
127
BBR
$170,765
$0.022119
7,720,354 BBR
$889
-1.03%
-4.08%
-23.99%
128
STS
$168,424
$0.000298
565,134,332 STS
$1,939
12.01%
1.54%
0.00%
129
SPR
$159,562
$0.031624
5,045,652 SPR
$767
-1.03%
-4.28%
-5.22%
130
NEOS
$159,308
$0.018730
8,505,375 NEOS
$1,010
-1.79%
-7.63%
-15.63%
131
EMC2
$148,291
$0.000737
201,209,417 EMC2
$2,268
-1.40%
-10.07%
-21.97%
132
HZ
$143,369
$0.000144
997,285,886 HZ *
$1,000
-1.05%
-0.27%
-7.44%
133
NOBL
$142,174
$0.000063
2,274,649,869 NOBL
$945
-1.06%
-2.20%
-19.34%
134
CORE
$132,822
$0.158582
837,560 CORE *
$521
17.24%
11.23%
15.76%
135
PIGGY
$132,325
$0.000275
480,993,544 PIGGY
$938
-1.05%
-0.01%
-3.31%
136
PIVX
$130,909
$0.003218
40,675,536 PIVX *
$1,701
0.13%
-0.32%
-23.60%
137
NRS
$123,882
$0.050003
2,477,481 NRS
$891
1.49%
0.00%
-15.94%
138
SYNC
$117,419
$99.77
1,177 SYNC *
$3,070
-1.80%
11.18%
-40.84%
139
MED
$113,722
$0.002813
40,431,897 MED
$836
-1.03%
-10.55%
-9.46%
140
GEO
$112,653
$0.045886
2,455,079 GEO *
$877
-2.57%
-2.76%
-5.03%
141
BITS
$107,360
$0.005704
18,820,916 BITS *
$3,315
-1.04%
0.88%
-0.95%
142
HUC
$103,850
$0.007875
13,186,420 HUC
$18,961
3.47%
-25.93%
-42.32%
143
HYP
$103,681
$0.000269
385,796,097 HYP *
$1,501
-3.29%
-2.01%
1.15%
144
XMG
$92,120.42
$0.016944
5,436,615 XMG
$503
-1.03%
-12.77%
-2.78%
145
PINK
$82,127.42
$0.000225
364,720,330 PINK
$1,328
0.78%
-7.09%
-13.92%
146
MI
$78,341.20
$0.000194
404,316,480 MI *
$2,104
5.77%
0.00%
-2.28%
147
INFX
$71,892.18
$0.042962
1,673,383 INFX
$1,622
-1.06%
2.73%
-31.00%
148
TES
$68,908.91
$0.001012
68,067,150 TES
$1,767
-1.34%
-13.69%
9.39%
149
CJ
$67,472.33
$0.000172
391,977,585 CJ
$2,802
-22.93%
-28.00%
-78.40%
150
ZAIF
$66,694.93
$0.018481
3,608,843 ZAIF *
$1,732
-0.80%
4.34%
139.85%
151
FIBRE
$62,894.17
$0.098328
639,635 FIBRE *
$2,053
-2.97%
-0.43%
-21.49%
152
BELA
$61,149.86
$0.002663
22,965,650 BELA *
$4,615
-2.42%
10.14%
44.53%
153
ADN
$59,293.28
$0.004050
14,639,403 ADN
$2,215
-0.74%
-10.97%
10.12%
154
ADZ
$58,630.43
$0.013887
4,222,080 ADZ
$3,768
-1.17%
-4.35%
-5.37%
155
TX
$56,288.09
$0.010136
5,553,210 TX *
$627
-6.23%
-0.80%
-1.32%
156
CGA
$52,344.30
$0.247747
211,282 CGA
$1,323
-1.03%
-4.24%
7.67%
157
DRACO
$39,034.13
$0.002556
15,268,935 DRACO *
$1,607
-1.69%
-13.72%
-67.48%
158
QBK
$35,944.11
$0.068479
524,890 QBK *
$2,756
-1.06%
-21.14%
-31.24%
159
MCN
$35,626.56
$0.001931
18,446,258 MCN
$4,901
-3.67%
-19.49%
9.17%
160
BITBTC
$30,910.14
$652.09
47 BITBTC *
$1,480
-0.17%
-5.28%
-4.48%
161
GB
$30,628.56
$0.003397
9,015,245 GB
$3,459
-15.90%
-5.05%
2.88%
162
PUT
$25,955.75
$0.000262
98,973,159 PUT
$8,006
4.18%
5.23%
5.38%
163
WGC
$15,481.32
$0.023207
667,100 WGC
$7,619
1.65%
9.95%
0.00%
164
PXI
$10,854.48
$0.002399
4,524,561 PXI
$1,260
-1.05%
-3.36%
4.45%
165
ARB
$8,103.60
$0.001894
4,278,860 ARB
$1,613
4.11%
5.25%
-51.18%
166
RHC
$5,068.64
$0.025100
201,941 RHC
$3,269
0.97%
0.82%
-0.56%
167
XCE
$4,537.45
$0.001938
2,341,766 XCE *
$1,329
-1.05%
0.00%
0.00%
168
CLV
$4,030.38
$0.001738
2,319,498 CLV *
$534
-1.03%
0.00%
0.00%
169
BNT
$2,671.54
$0.000513
5,212,435 BNT
$756
-3.39%
43.79%
20.62%
170
XAUR
$3,631,005
$485.00
7,487 XAUR *
$135
-1.05%
6.65%
0.48%
171
XSD
$2,291,652
$0.001670
1,372,036,631 XSD *
$163
-0.85%
69.50%
0.00%
172
SCOT
$1,875,117
$0.001875
1,000,000,000 SCOT *
$340
-1.05%
-9.77%
-23.07%
173
OMNI
$1,373,734
$2.48
553,697 OMNI *
$257
-1.13%
2.43%
-2.11%
174
RBT
$1,278,554
$0.011180
114,356,059 RBT *
$87
-1.03%
-17.94%
-2.24%
175
ION
$1,269,945
$0.193645
6,558,112 ION *
$181
-1.06%
0.00%
4.48%
176
AUR
$996,270
$0.118883
8,380,274 AUR
$456
-1.63%
-5.27%
-21.39%
177
FAIR
$950,848
$0.018095
52,547,911 FAIR *
$301
-1.03%
-1.78%
57.23%
178
KLC
$842,928
$0.000188
4,495,338,096 KLC
$14
-16.55%
0.00%
0.00%
179
JINN
$769,558
$13.11
58,703 JINN *
$393
-0.65%
13.51%
-28.92%
180
AC
$709,109
$0.001406
504,223,735 AC
$0.375492
-1.05%
7.35%
-17.21%
181
OBITS
$671,429
$0.099431
6,752,727 OBITS *
$271
1.37%
-8.64%
-0.89%
182
GLC
$663,181
$0.017758
37,345,078 GLC
$398
2.98%
32.59%
-27.67%
183
REE
$540,307
$0.073619
7,339,230 REE
$469
-1.02%
-0.41%
12.11%
184
IXC
$538,135
$0.025627
20,999,088 IXC *
$33
-5.96%
-10.17%
-40.33%
185
DEX
$510,715
$0.510715
1,000,000 DEX *
$70
-0.65%
-5.74%
0.00%
186
I0C
$510,528
$0.024380
20,940,370 I0C
$0.936835
-1.06%
-4.57%
-14.15%
187
BAY
$501,026
$0.000498
1,005,092,107 BAY *
$282
-1.16%
-9.88%
-18.98%
188
SKYNET
$480,944
$0.537835
894,223 SKYNET *
$2
-0.59%
-5.74%
-44.04%
189
HMP
$467,926
$0.000345
1,354,855,250 HMP
$38
-1.05%
-8.48%
-31.90%
190
DMD
$451,449
$0.264654
1,705,808 DMD
$309
-1.05%
-3.66%
-12.11%
191
ZEIT
$434,932
$0.000012
34,883,109,020 ZEIT
$268
-1.05%
-4.77%
-1.16%
192
XCR
$434,402
$0.004344
100,000,000 XCR *
$105
-1.06%
-2.91%
-19.50%
193
PTS
$431,277
$0.000431
999,999,386 PTS *
$261
-1.05%
-4.58%
-14.99%
194
SLS
$424,234
$0.423636
1,001,412 SLS *
$88
-1.10%
8.34%
75.02%
195
ZET
$415,265
$0.002523
164,571,967 ZET
$157
0.01%
10.10%
5.58%
196
VOOT
$402,719
$0.005813
69,280,656 VOOT
$33
-1.03%
-5.60%
-3.23%
197
BITS
$402,493
$0.099381
4,049,994 BITS *
$64
-1.05%
1.28%
-3.22%
198
SILK
$392,905
$0.008932
43,989,469 SILK
$194
-3.19%
-3.83%
-12.99%
199
LQD
$376,849
$1.10
341,714 LQD *
$127
0.08%
-8.89%
-7.30%
200
CNMT
$375,393
$0.143477
2,616,401 CNMT *
$152
-1.00%
-2.36%
1.09%