×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $239,228,919,58924 घंटे का आयतन:  $90,901,313,538BTC प्रभाव:  65.7%
मार्केट कैप:  $239,228,919,58924 घंटे का आयतन:  $90,901,313,538BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

ऐतिहासिक स्नैपशॉट - 24 July 2016

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$10,432,243,931
$661.28
15,775,716 BTC
$118,184,208
0.02%
0.86%
-2.71%
2
ईटीएच
$1,049,421,835
$12.75
82,310,956 ETH
$77,750,840
0.82%
-10.62%
13.19%
3
STEEM
$330,869,587
$3.50
94,581,162 STEEM *
$418,707
-0.33%
-7.28%
7.15%
4
XRP
$223,450,729
$0.006286
35,550,142,696 XRP *
$315,687
-0.08%
-0.46%
-3.83%
5
एलटीसी
$190,529,170
$4.07
46,805,379 LTC
$1,839,422
0.20%
0.22%
-2.81%
6
ETC
$76,439,026
$0.928814
82,297,453 ETC
$17,769,310
-0.59%
0.00%
0.00%
7
XEM
$61,928,937
$0.006881
8,999,999,999 XEM *
$227,133
0.06%
-3.85%
-10.73%
8
DASH
$60,893,882
$9.21
6,614,570 DASH
$370,757
-0.46%
-1.55%
13.13%
9
MAID
$36,537,678
$0.080737
452,552,412 MAID *
$263,289
-0.23%
1.23%
8.72%
10
LSK
$28,723,785
$0.287238
100,000,000 LSK *
$1,022,566
0.65%
-7.73%
-8.58%
11
EMC
$27,537,986
$0.721418
38,172,039 EMC
$237,423
-0.17%
-2.57%
61.99%
12
NXT
$26,801,632
$0.026828
998,999,999 NXT *
$892,301
1.35%
-6.36%
8.20%
13
DOGE
$26,220,793
$0.000249
105,307,011,398 DOGE
$273,570
0.64%
-0.03%
-4.88%
14
AMP
$23,953,192
$0.129617
184,800,000 AMP *
$81,343
-0.09%
-5.59%
3.87%
15
XMR
$23,485,818
$1.88
12,485,907 XMR
$161,485
0.79%
-1.14%
-5.42%
16
WAVES
$20,216,948
$0.202169
100,000,000 WAVES *
$136,512
1.63%
-0.52%
1.70%
17
DGD
$19,050,547
$9.53
2,000,000 DGD *
$36,966
0.62%
-7.99%
-2.47%
18
ADCN
$16,109,013
$0.177352
90,830,517 ADCN
$1,131
0.06%
-30.14%
-37.48%
19
BTS
$13,610,656
$0.005301
2,567,760,000 BTS *
$138,431
0.14%
0.74%
6.14%
20
FCT
$13,217,631
$1.51
8,753,219 FCT *
$408,504
-0.03%
-4.00%
-9.22%
21
XLM
$12,736,387
$0.002253
5,653,103,727 XLM *
$365,060
0.29%
7.66%
16.92%
22
SC
$11,076,991
$0.000667
16,604,917,722 SC
$248,237
1.86%
-4.63%
-5.34%
23
BCN
$9,775,058
$0.000054
180,933,239,624 BCN
$4,463
0.12%
1.32%
-0.94%
24
PPC
$9,628,699
$0.412501
23,342,248 PPC
$45,596
-0.77%
-2.72%
-14.35%
25
GAME
$8,676,013
$0.154974
55,983,752 GAME
$67,697
13.21%
0.84%
-7.30%
26
XCP
$8,032,700
$3.06
2,625,864 XCP *
$25,798
0.75%
-4.57%
-14.24%
27
USDT
$6,951,591
$1.00
6,951,591 USDT *
$1,208,880
0.00%
0.00%
0.00%
28
AGRS
$6,248,415
$0.148772
42,000,000 AGRS *
$3,479
11.26%
18.80%
30.21%
29
SJCX
$6,167,557
$0.124551
49,518,143 SJCX *
$10,128
-0.75%
-4.82%
-9.32%
30
NMC
$5,575,292
$0.378335
14,736,400 NMC
$28,421
-0.53%
-1.22%
-6.17%
31
YBC
$4,704,135
$1.56
3,010,708 YBC *
$59,696
1.78%
-0.87%
-5.62%
32
ERC
$4,142,940
$0.044604
92,882,561 ERC
$1,071
0.01%
2.97%
835.37%
33
NAUT
$4,097,499
$0.330846
12,384,895 NAUT *
$112,058
-5.52%
-14.56%
4.33%
34
QWARK
$3,806,638
$0.061201
62,198,525 QWARK *
$1,856
0.62%
-1.76%
-16.45%
35
DCR
$3,750,199
$1.69
2,223,655 DCR
$21,025
-1.38%
-2.61%
-6.75%
36
SYS
$3,715,884
$0.008667
428,751,485 SYS
$61,431
-1.03%
-0.98%
5.73%
37
BCY
$3,612,044
$0.085772
42,111,979 BCY *
$14,118
4.45%
-1.47%
-13.84%
38
SLR
$3,315,886
$0.096488
34,365,916 SLR *
$2,008
0.01%
-5.06%
14.32%
39
RBY
$3,079,045
$0.132234
23,284,786 RBY *
$3,533
0.01%
-6.95%
-4.99%
40
VASH
$2,936,076
$0.007334
400,339,746 VASH *
$17,569
-1.98%
-0.44%
-4.88%
41
YOC
$2,715,763
$0.134478
20,194,900 YOC
$21,961
3.95%
7.11%
-32.26%
42
TIPS
$2,669,178
$0.000006
430,137,193,387 TIPS
$1,625
3.75%
-5.57%
46.71%
43
DGB
$2,635,416
$0.000383
6,878,819,255 DGB
$52,172
-0.89%
-6.89%
-0.51%
44
BLK
$2,541,762
$0.033638
75,563,139 BLK *
$24,290
-0.41%
-2.90%
-11.66%
45
VRC
$2,123,378
$0.076603
27,719,208 VRC
$34,162
0.04%
-5.09%
-25.60%
46
FTC
$2,113,385
$0.016326
129,447,640 FTC
$21,733
-0.04%
-7.68%
-2.21%
47
RVR
$2,102,127
$0.066734
31,500,000 RVR *
$82,796
2.52%
-1.85%
-27.08%
48
UNITY
$2,079,772
$2.55
816,061 UNITY *
$731
0.81%
-0.21%
6.44%
49
BTCD
$2,068,112
$1.62
1,275,564 BTCD
$790
0.02%
-0.16%
-7.95%
50
GRC
$2,053,970
$0.005425
378,584,868 GRC
$4,036
-0.48%
-4.08%
-16.49%
51
IOC
$2,038,078
$0.125280
16,268,160 IOC *
$41,900
0.42%
-13.97%
-3.02%
52
HTC
$1,817,713
$0.000165
10,996,318,099 HTC
$12,133
3.92%
-0.84%
45.12%
53
MONA
$1,762,783
$0.048549
36,309,300 MONA
$2,164
-0.01%
-0.17%
-3.70%
54
MINT
$1,677,051
$0.000073
23,077,840,377 MINT *
$789
0.01%
-6.48%
-13.28%
55
NXS
$1,614,960
$0.040334
40,039,979 NXS
$6,593
7.61%
5.30%
-7.24%
56
XVC
$1,609,223
$0.109863
14,647,535 XVC
$26,873
-0.15%
-6.83%
-7.09%
57
SDC
$1,465,349
$0.223420
6,558,716 SDC *
$3,940
-5.42%
-4.06%
-7.89%
58
EAC
$1,454,413
$0.000156
9,346,468,332 EAC
$18,016
0.00%
-2.35%
-9.96%
59
LBC
$1,370,430
$0.476253
2,877,522 LBC
$80,458
-0.15%
-14.90%
-41.49%
60
XPM
$1,352,093
$0.087760
15,406,797 XPM
$9,048
0.11%
0.63%
-3.73%
61
RDD
$1,302,893
$0.000046
28,161,335,222 RDD *
$2,487
-0.53%
1.59%
-9.31%
62
NOTE
$1,262,569
$0.011385
110,895,736 NOTE
$17,004
8.57%
-11.97%
33.73%
63
BRK
$1,251,153
$0.072609
17,231,358 BRK
$10,864
-3.21%
-7.27%
-23.89%
64
CLAM
$1,244,318
$0.680673
1,828,068 CLAM *
$8,798
0.20%
-5.11%
-12.13%
65
VTA
$1,240,229
$0.000105
11,783,928,552 VTA
$1,064
0.30%
109.40%
62.18%
66
QRK
$1,234,204
$0.004935
250,101,047 QRK
$4,902
0.00%
-3.76%
-9.59%
67
EXP
$1,181,230
$0.571709
2,066,139 EXP
$87,641
0.05%
-10.67%
-20.67%
68
GCR
$1,112,245
$0.010988
101,226,780 GCR *
$5,099
-2.17%
26.32%
41.50%
69
RADS
$1,040,220
$0.364616
2,852,919 RADS *
$33,431
-0.07%
-14.28%
-17.58%
70
NVC
$1,015,548
$0.704291
1,441,944 NVC
$13,195
0.20%
-1.65%
-3.04%
71
WDC
$937,928
$0.008871
105,734,801 WDC
$2,777
0.21%
-0.43%
-16.91%
72
VTC
$919,928
$0.039864
23,076,650 VTC
$13,958
-0.60%
-7.97%
-6.72%
73
START
$893,878
$0.019829
45,079,785 START
$1,915
0.01%
-5.85%
4.23%
74
BLOCK
$778,845
$0.199167
3,910,516 BLOCK *
$22,868
0.82%
-16.26%
56.64%
75
XDN
$756,515
$0.000110
6,864,127,920 XDN
$8,828
-2.54%
-0.62%
-17.56%
76
NLG
$753,072
$0.002390
315,115,414 NLG
$1,068
1.43%
-4.20%
-15.57%
77
RISE
$727,831
$0.007189
101,248,990 RISE *
$12,264
-6.46%
-17.92%
-24.71%
78
QORA
$727,322
$0.000073
10,000,000,000 QORA *
$26,572
4.06%
-14.07%
-1.01%
79
CURE
$695,411
$0.026310
26,431,310 CURE
$1,290
-0.03%
0.10%
-4.49%
80
BOST
$692,213
$0.058388
11,855,487 BOST
$1,579
0.00%
-5.22%
-12.51%
81
HMP
$674,163
$0.000498
1,354,806,362 HMP
$675
-4.81%
-11.30%
-25.61%
82
OBITS
$666,806
$0.098958
6,738,251 OBITS *
$500
0.10%
-9.92%
3.62%
83
MEC
$663,148
$0.020165
32,886,450 MEC
$1,451
0.30%
0.49%
-7.03%
84
USNBT
$643,930
$0.850540
757,084 USNBT *
$3,012
3.58%
0.00%
-2.00%
85
BAY
$637,133
$0.000634
1,005,061,312 BAY *
$971
1.92%
6.35%
20.27%
86
XC
$629,187
$0.110544
5,691,713 XC *
$6,347
-0.55%
-6.51%
63.34%
87
NAV
$609,218
$0.010222
59,599,414 NAV *
$4,210
1.50%
-0.67%
-20.38%
88
BILS
$583,876
$0.000584
1,000,000,000 BILS *
$5,703
-2.50%
-4.90%
-11.73%
89
ZCC
$544,896
$0.008838
61,657,044 ZCC
$2,883
0.00%
-1.06%
-9.12%
90
SWARM
$540,573
$0.005409
99,945,431 SWARM *
$1,513
0.10%
-17.73%
-15.04%
91
XCR
$540,216
$0.005402
100,000,000 XCR *
$874
0.01%
-8.67%
-13.95%
92
CREVA
$517,672
$0.017976
28,798,500 CREVA
$7,908
1.30%
-1.25%
-15.45%
93
DGC
$504,504
$0.014670
34,389,793 DGC
$1,085
1.36%
0.54%
-3.48%
94
WBB
$483,692
$0.278457
1,737,040 WBB
$2,712
0.01%
-0.53%
-2.49%
95
REE
$481,335
$0.065691
7,327,218 REE
$1,025
0.01%
3.18%
-1.43%
96
IFC
$467,666
$0.000005
90,596,274,910 IFC
$2,050
-0.21%
-1.47%
0.01%
97
FLO
$466,816
$0.003759
124,197,561 FLO
$2,511
-0.19%
-6.63%
-14.68%
98
NSR
$464,979
$0.000423
1,098,788,132 NSR *
$9,372
-4.26%
-10.24%
-30.46%
99
LIR
$464,921
$0.013854
33,558,826 LIR *
$12,954
-0.16%
9.07%
7.06%
100
UNC
$464,673
$0.055393
8,388,608 UNC
$4,235
0.00%
2.43%
-13.70%
101
MMNXT
$462,779
$0.046278
10,000,000 MMNXT *
$2,065
0.01%
-17.91%
-23.56%
102
SILK
$454,563
$0.010335
43,984,199 SILK
$10,702
4.83%
-6.07%
21.54%
103
SFT
$454,379
$0.000212
2,147,483,647 SFT *
$3,548
-2.17%
-12.78%
-24.85%
104
APC
$450,425
$0.020211
22,286,048 APC *
$580
0.11%
0.72%
-3.42%
105
XPB
$449,141
$0.020848
21,543,728 XPB
$4,724
-4.49%
-37.65%
67.30%
106
VOOT
$421,442
$0.006083
69,280,656 VOOT
$546
0.01%
13.15%
-0.56%
107
DIEM
$417,928
$0.000019
21,739,971,929 DIEM
$2,782
2.83%
-1.43%
7.38%
108
CNMT
$381,143
$0.145675
2,616,401 CNMT *
$8,051
1.13%
42.19%
22.61%
109
RIC
$373,856
$0.014782
25,290,525 RIC
$7,560
-0.01%
1.66%
-9.79%
110
COVAL
$372,921
$0.000932
400,000,000 COVAL *
$33,419
-0.70%
-10.83%
9.48%
111
BURST
$361,935
$0.000239
1,516,326,462 BURST
$7,387
-2.44%
-14.80%
-24.29%
112
CJ
$345,931
$0.000884
391,515,860 CJ
$4,805
0.09%
-8.10%
77.11%
113
DBIC
$345,328
$0.058379
5,915,295 DBIC
$2,686
4.38%
-4.08%
-12.34%
114
EL
$340,115
$0.037226
9,136,468 EL *
$3,608
-2.56%
-11.34%
-4.30%
115
2GIVE
$336,935
$0.000672
501,500,076 2GIVE
$1,191
56.45%
10.69%
30.11%
116
TRUMP
$331,943
$0.051053
6,501,942 TRUMP
$1,344
2.51%
4.50%
5.06%
117
XVG
$325,565
$0.000027
12,277,050,000 XVG
$1,225
-0.03%
1.13%
-4.66%
118
CLOAK
$313,006
$0.065332
4,790,990 CLOAK *
$7,438
0.95%
-17.91%
-39.14%
119
ABY
$311,452
$0.000456
683,221,250 ABY
$3,143
0.05%
2.35%
32.77%
120
VIA
$304,940
$0.014161
21,533,340 VIA
$4,423
-0.21%
-14.36%
-9.25%
121
UNO
$300,447
$1.52
197,263 UNO
$3,623
0.02%
-14.23%
-22.53%
122
XHI
$299,659
$0.009574
31,298,248 XHI
$14,503
1.76%
-1.33%
-3.47%
123
CPC
$292,803
$0.459213
637,619 CPC *
$51,712
4.85%
11.02%
45.94%
124
BTM
$275,020
$0.186123
1,477,620 BTM
$10,279
1.44%
9.70%
-31.36%
125
EGC
$267,589
$0.020494
13,056,834 EGC
$15,517
-8.41%
-8.31%
187.37%
126
XMY
$266,460
$0.000197
1,352,258,496 XMY
$4,444
3.52%
-8.52%
-15.29%
127
XCN
$266,153
$0.001296
205,328,613 XCN
$2,466
0.02%
-6.21%
4.30%
128
SRC
$262,954
$0.043866
5,994,556 SRC
$689
0.00%
0.66%
-2.94%
129
DRACO
$246,570
$0.007274
33,897,138 DRACO *
$34,482
-0.15%
-40.36%
208.01%
130
AEON
$239,372
$0.019975
11,983,517 AEON
$564
0.01%
10.80%
16.46%
131
SHIFT
$233,186
$0.029595
7,879,339 SHIFT *
$3,276
-3.68%
-7.61%
-24.34%
132
BITCNY
$228,540
$0.152176
1,501,810 BITCNY *
$4,811
0.11%
1.37%
1.60%
133
BBR
$222,317
$0.028988
7,669,229 BBR
$2,363
-0.05%
-2.67%
-1.24%
134
GRS
$221,059
$0.003426
64,531,919 GRS
$974
-0.13%
-0.50%
-9.33%
135
SYNC
$204,062
$173.39
1,177 SYNC *
$1,169
0.87%
-11.22%
1.90%
136
NEOS
$188,843
$0.022203
8,505,375 NEOS
$8,241
0.04%
-10.23%
-3.66%
137
XST
$188,738
$0.007817
24,144,077 XST
$2,517
-1.35%
-14.39%
-16.03%
138
EMC2
$188,585
$0.000940
200,533,525 EMC2
$6,560
0.20%
-5.22%
-26.76%
139
KR
$185,653
$0.064860
2,862,359 KR *
$565
0.22%
-10.98%
-23.32%
140
HUC
$179,112
$0.013687
13,086,250 HUC
$1,240
0.01%
-8.41%
12.79%
141
NOBL
$165,403
$0.000073
2,274,115,160 NOBL
$1,482
-4.93%
-14.67%
-18.17%
142
SPR
$163,942
$0.032492
5,045,652 SPR
$1,805
-3.24%
-9.24%
11.95%
143
SYNX
$149,865
$0.020699
7,240,110 SYNX
$6,365
0.02%
-63.30%
-4.39%
144
HZ
$145,765
$0.000146
997,285,886 HZ *
$3,773
-4.00%
-14.26%
-23.20%
145
FLT
$140,052
$0.000463
302,524,878 FLT
$620
-2.01%
-9.32%
0.89%
146
PIGGY
$136,744
$0.000284
480,950,257 PIGGY
$1,341
0.01%
-4.21%
-19.48%
147
BYC
$121,388
$0.103790
1,169,559 BYC
$2,242
3.00%
14.86%
55.86%
148
FLDC
$117,325
$0.000318
369,000,000 FLDC *
$1,505
0.01%
-5.98%
2.48%
149
MOJO
$109,796
$0.001045
105,099,489 MOJO *
$1,389
5.36%
6.31%
27.65%
150
HYP
$104,470
$0.000271
385,796,097 HYP *
$2,718
-2.25%
-5.89%
-24.02%
151
INFX
$103,477
$0.061837
1,673,383 INFX
$1,768
-0.32%
-7.05%
51.78%
152
C2
$97,838.69
$0.000979
99,976,323 C2 *
$844
-0.66%
-8.94%
-4.12%
153
PINK
$96,245.47
$0.000264
364,720,305 PINK
$2,717
2.46%
-8.52%
-20.31%
154
SPRTS
$87,280.62
$0.000020
4,400,058,978 SPRTS *
$974
0.01%
0.85%
-18.07%
155
FIBRE
$80,436.64
$0.125756
639,623 FIBRE *
$1,294
0.01%
3.64%
21.60%
156
QTL
$80,339.01
$0.015871
5,062,002 QTL
$2,847
-0.44%
-3.13%
-11.76%
157
TIX
$74,089.99
$0.000001
66,876,281,414 TIX
$9,489
5.71%
-34.19%
-54.80%
158
RBIES
$65,001.72
$0.006434
10,102,326 RBIES *
$707
2.42%
-15.71%
-39.84%
159
ADZ
$58,561.50
$0.014573
4,018,400 ADZ
$2,647
-0.61%
-5.99%
-0.42%
160
XBC
$57,231.14
$0.665208
86,035 XBC *
$876
0.01%
1.59%
-5.65%
161
YACC
$54,708.01
$0.000073
752,177,152 YACC
$3,054
0.01%
-13.56%
-19.98%
162
ADN
$54,012.67
$0.003690
14,639,403 ADN
$555
0.01%
-8.39%
-20.58%
163
GAP
$50,608.88
$0.006976
7,254,980 GAP
$1,109
-0.52%
3.28%
1.51%
164
CGA
$48,645.29
$0.230239
211,282 CGA
$1,095
0.01%
-2.96%
33.76%
165
BELA
$43,884.86
$0.001911
22,965,650 BELA *
$2,385
1.77%
-2.22%
63.06%
166
MCN
$32,687.46
$0.001772
18,446,258 MCN
$1,209
0.01%
-0.86%
2.72%
167
GB
$32,195.27
$0.003660
8,795,475 GB
$543
6.23%
11.77%
-35.22%
168
DSH
$31,795.24
$0.002637
12,058,917 DSH
$571
0.78%
1.57%
3.76%
169
SLING
$26,391.04
$0.024570
1,074,095 SLING *
$676
0.01%
15.59%
52.73%
170
PUT
$23,540.47
$0.000238
98,727,703 PUT
$13,113
-2.60%
-17.84%
36.14%
171
STEPS
$22,852.98
$0.001228
18,609,115 STEPS *
$564
0.01%
22.25%
-27.58%
172
FJC
$9,219.20
$0.000015
624,835,609 FJC
$589
0.03%
12.55%
8.90%
173
RHC
$5,139.59
$0.025451
201,941 RHC
$8,508
0.00%
-5.51%
-2.55%
174
MTR
$401.60
$0.001336
300,678 MTR *
$849
0.01%
-26.39%
59.44%
175
XAUR
$3,640,532
$486.28
7,487 XAUR *
$360
0.01%
0.68%
8.63%
176
JACK
$2,757,022
$0.000007
416,967,395,500 JACK *
$0.661208
0.01%
0.00%
-2.71%
177
SCOT
$2,274,556
$0.002275
1,000,000,000 SCOT *
$414
0.01%
0.85%
-2.45%
178
KLC
$2,029,662
$0.000452
4,495,332,213 KLC
$2
-0.13%
-0.70%
-36.18%
179
OMNI
$1,407,055
$2.54
553,597 OMNI *
$307
0.33%
-0.93%
1.40%
180
XSD
$1,362,174
$0.000993
1,371,381,378 XSD *
$0.522782
-0.62%
1.44%
8.72%
181
AUR
$1,259,156
$0.150731
8,353,647 AUR
$411
-0.54%
1.13%
-11.09%
182
ION
$1,191,518
$0.185821
6,412,177 ION *
$108
0.02%
-0.55%
2.78%
183
JINN
$1,083,540
$18.46
58,703 JINN *
$92
1.22%
-6.36%
8.83%
184
IXC
$902,093
$0.042959
20,999,088 IXC *
$0.085917
0.01%
53.12%
16.46%
185
AC
$846,674
$0.001699
498,247,632 AC
$0.829743
0.01%
2.01%
35.14%
186
GLC
$838,632
$0.022456
37,345,078 GLC
$309
29.71%
18.00%
172.66%
187
FIMK
$813,988
$0.001384
588,194,680 FIMK *
$31
0.43%
1.68%
0.00%
188
SKYNET
$806,448
$0.901843
894,223 SKYNET *
$23
-0.96%
-4.51%
71.39%
189
DEX
$750,783
$0.750783
1,000,000 DEX *
$75
-0.04%
-4.10%
59.32%
190
MOON
$748,940
$0.000003
215,011,030,720 MOON
$148
-1.18%
206.75%
203.32%
191
JLH
$663,695
$0.066369
10,000,000 JLH *
$94
2.96%
-5.99%
103.38%
192
I0C
$595,463
$0.028438
20,939,107 I0C
$34
0.01%
10.14%
-21.26%
193
RBT
$548,042
$0.004793
114,337,162 RBT *
$125
-62.95%
-58.77%
-71.39%
194
FAIR
$540,129
$0.010282
52,532,633 FAIR *
$386
0.01%
-40.01%
-36.02%
195
DMD
$511,453
$0.300942
1,699,507 DMD
$84
-0.04%
1.64%
-8.13%
196
PTS
$502,518
$0.000503
999,999,386 PTS *
$432
0.01%
-15.92%
-19.45%
197
NEU
$461,427
$0.001137
405,729,134 NEU *
$181
0.01%
8.28%
8.25%
198
ZEIT
$459,556
$0.000013
34,849,669,993 ZEIT
$48
0.02%
7.99%
1.21%
199
AMBER
$459,423
$0.010570
43,464,976 AMBER
$142
0.09%
4.22%
-5.33%
200
ANC
$406,654
$0.192698
2,110,317 ANC
$288
0.01%
-1.26%
-8.04%