मार्केट कैप:

ऐतिहासिक स्नैपशॉट - 2015-06-28

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $3,580,426,875 $250.00 14,321,821 $21,507,554 -0.05% 2.49% 2.42%
2 XRP XRP
XRP
XRP $362,265,484 $0.011353 31,908,551,587 * $318,743 -0.14% -0.67% 3.72%
3 Litecoin LTC
Litecoin
LTC $123,951,242 $3.08 40,301,910 $4,708,221 -0.03% 7.24% 1.61%
4 Dogecoin DOGE
Dogecoin
DOGE $20,265,134 $0.000203 99,953,607,645 $385,467 -0.41% -1.88% -4.68%
5 BitShares BTS
BitShares
BTS $17,655,524 $0.007029 2,511,953,117 * $52,703 -0.24% 2.74% -12.64%
6 Stellar XLM
Stellar
XLM $16,794,388 $0.003472 4,837,356,606 * $30,486 -0.30% -0.50% -6.14%
7 Dash DASH
Dash
DASH $15,256,700 $2.77 5,506,685 $127,930 -0.12% -1.71% -3.32%
8 Nxt NXT
Nxt
NXT $12,466,965 $0.012467 999,997,096 * $56,980 -0.12% 4.07% -11.50%
9 Banx BANX
Banx
BANX $9,915,151 $1.68 5,910,397 * $4,487 -0.05% 2.50% 2.42%
10 Peercoin PPC
Peercoin
PPC $9,405,741 $0.419090 22,443,241 $68,042 -0.06% 3.10% 3.97%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,703,518 $0.019232 452,552,412 * $8,591 -0.27% 3.29% 10.93%
12 Namecoin NMC
Namecoin
NMC $5,853,340 $0.494056 11,847,535 $21,544 -0.04% 2.61% 0.75%
13 Bytecoin BCN
Bytecoin
BCN $5,064,822 $0.000029 174,132,683,220 $5,373 0.07% 1.74% 2.03%
14 Monero XMR
Monero
XMR $4,067,060 $0.491249 8,279,024 $22,970 -0.13% 1.45% -7.11%
15 BlackCoin BLK
BlackCoin
BLK $3,531,008 $0.047115 74,944,029 * $100,823 -0.27% 2.67% -16.41%
16 MonaCoin MONA
MonaCoin
MONA $3,218,784 $0.154538 20,828,437 $4,936 0.07% -3.69% 9.80%
17 Counterparty XCP
Counterparty
XCP $3,031,961 $1.15 2,640,264 * $1,661 -0.01% -2.02% -5.18%
18 YbCoin YBC
YbCoin
YBC $2,935,836 $0.978612 3,000,000 * $56,329 -0.05% 0.23% -5.35%
19 Vertcoin VTC
Vertcoin
VTC $2,629,349 $0.163131 16,118,026 $29,767 -0.37% -2.11% -18.72%
20 SuperNET UNITY
SuperNET
UNITY $2,436,105 $2.99 816,061 * Low Vol -1.05% 2.50% -11.15%
21 Startcoin START
Startcoin
START $2,212,967 $0.083208 26,595,759 $10,835 -0.21% -2.21% 34.95%
22 NuShares NSR
NuShares
NSR $2,163,807 $0.002659 813,911,017 * $602 -0.26% -8.05% 6.64%
23 MintCoin MINT
MintCoin
MINT $2,149,210 $0.000100 21,541,831,137 * $4,096 -0.17% -7.40% 83.72%
24 Primecoin XPM
Primecoin
XPM $2,027,194 $0.191336 10,594,955 $101,632 -0.60% 4.96% -11.11%
25 BitcoinDark BTCD
BitcoinDark
BTCD $2,020,624 $1.65 1,223,259 $1,850 0.39% 8.00% -21.33%
26 InstantDEX DEX
InstantDEX
DEX $1,618,548 $1.62 1,000,000 * Low Vol 0.20% 12.55% 0.79%
27 FairCoin FAIR
FairCoin
FAIR $1,616,829 $0.031172 51,867,431 * Low Vol -0.05% 1.95% -8.45%
28 Infinitecoin IFC
Infinitecoin
IFC $1,531,228 $0.000017 90,596,273,604 $11,382 0.19% 7.87% -11.71%
29 DNotes NOTE
DNotes
NOTE $1,521,725 $0.015094 100,818,790 $1,096 -0.29% -1.86% 1.33%
30 FuelCoin FC2
FuelCoin
FC2 $1,395,550 $0.013927 100,206,032 Low Vol -0.07% -3.97% -5.86%
31 NEM XEM
NEM
XEM $1,389,500 $0.000154 8,999,999,999 * $3,941 -0.08% 3.19% -2.25%
32 Clams CLAM
Clams
CLAM $1,310,860 $1.75 747,456 * $7,803 0.40% 3.19% 25.22%
33 DigitalNote XDN
DigitalNote
XDN $1,252,420 $0.000183 6,842,247,982 $3,803 -0.42% 0.43% -1.91%
34 WorldCoin WDC
WorldCoin
WDC $1,212,655 $0.014554 83,322,521 $32,998 -0.85% 7.31% -11.21%
35 Megacoin MEC
Megacoin
MEC $1,211,451 $0.041368 29,284,392 $24,780 -0.76% 6.21% -13.84%
36 Swarm SWARM
Swarm
SWARM $1,158,140 $0.011588 99,945,431 * Low Vol 0.24% 6.46% 6.76%
37 Quark QRK
Quark
QRK $1,123,230 $0.004510 249,069,709 $11,688 -0.49% 6.82% -10.94%
38 GetGems GEMZ
GetGems
GEMZ $1,105,486 $0.012543 88,135,217 * $2,180 0.19% -2.94% -3.25%
39 Ethercoin ETC
Ethercoin
ETC $1,062,803 $1.06 1,000,000 * $644 2.93% 1.34% -0.91%
40 VeriCoin VRC
VeriCoin
VRC $1,035,717 $0.038123 27,167,900 $3,123 -0.06% 0.63% 0.60%
41 Rimbit RBT
Rimbit
RBT $1,010,738 $0.008932 113,162,681 * Low Vol 9.60% -55.18% -25.31%
42 PayCoin XPY
PayCoin
XPY $972,478 $0.060738 16,011,161 $1,988 0.26% 3.99% -7.35%
43 Omni OMNI
Omni
OMNI $953,320 $1.76 541,501 * Low Vol -0.05% -2.34% -2.92%
44 MMNXT MMNXT
MMNXT
MMNXT $872,110 $0.017442 50,000,000 * Low Vol -0.14% 6.28% -0.95%
45 MaxCoin MAX
MaxCoin
MAX $854,616 $0.020613 41,459,435 $1,872 -0.21% -1.56% -11.34%
46 ShadowCash SDC
ShadowCash
SDC $817,123 $0.126081 6,480,925 * $1,203 -0.10% 2.40% -3.13%
47 Zetacoin ZET
Zetacoin
ZET $754,624 $0.004646 162,437,945 $4,795 -0.26% -1.16% -11.75%
48 Storjcoin X SJCX
Storjcoin X
SJCX $730,711 $0.017623 41,464,404 * Low Vol -0.06% 4.81% 0.39%
49 Feathercoin FTC
Feathercoin
FTC $721,135 $0.009911 72,761,280 $7,481 1.91% 16.27% -8.22%
50 Novacoin NVC
Novacoin
NVC $671,910 $0.616977 1,089,037 $14,211 0.15% 6.96% 8.99%
51 NuBits USNBT
NuBits
USNBT $635,835 $0.997697 637,303 * $15,209 -0.04% -0.53% -0.25%
52 Emercoin EMC
Emercoin
EMC $594,471 $0.016752 35,487,559 $2,202 -0.23% 8.44% 3.00%
53 NXTventure NXTV
NXTventure
NXTV $573,483 $0.573483 1,000,000 * Low Vol -0.27% 2.04% -25.98%
54 ARCHcoin ARCH
ARCHcoin
ARCH $567,799 $0.034677 16,373,846 * $2,645 -0.17% -1.70% 42.16%
55 I/O Coin IOC
I/O Coin
IOC $562,065 $0.034741 16,178,735 * $2,635 -0.59% -3.05% 61.03%
56 VPNCoin VASH
VPNCoin
VASH $558,172 $0.001395 400,186,428 * $5,776 1.28% 13.63% 14.99%
57 Unobtanium UNO
Unobtanium
UNO $528,283 $2.71 195,259 $822 -0.40% 0.35% 4.64%
58 SkyNET SKYNET
SkyNET
SKYNET $527,918 $0.590365 894,223 * Low Vol -0.97% 0.58% -5.36%
59 TRMB TRMB
TRMB
TRMB $506,519 $0.161576 3,134,866 * $63,743 0.00% 0.00% -0.22%
60 Pangea Poker PANGEA
Pangea Poker
PANGEA $498,357 $0.498680 999,352 * Low Vol -0.12% 15.47% -12.87%
61 jl777hodl JLH
jl777hodl
JLH $488,083 $0.048808 10,000,000 * Low Vol -0.12% -2.06% -16.91%
62 BilShares BILS
BilShares
BILS $483,095 $0.000483 1,000,000,000 * $15,282 -0.49% 3.74% -7.31%
63 Applecoin APC
Applecoin
APC $480,335 $0.021553 22,286,048 * $19,486 -0.97% 8.39% -10.89%
64 Digitalcoin DGC
Digitalcoin
DGC $476,867 $0.019937 23,918,911 $11,978 -0.62% 0.41% -16.30%
65 TileCoin XTC
TileCoin
XTC $472,386 $0.004724 100,000,000 * $1,879 0.13% 0.13% -9.31%
66 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $668,367 0.00% 0.00% 0.00%
67 Crypti XCR
Crypti
XCR $445,981 $0.004460 100,000,000 * Low Vol -0.25% 1.25% 33.51%
68 DigiByte DGB
DigiByte
DGB $439,251 $0.000098 4,463,652,792 $1,318 -0.27% -0.10% -4.99%
69 SolarCoin SLR
SolarCoin
SLR $435,464 $0.012927 33,686,760 * $1,286 -0.60% 24.32% 53.83%
70 Curecoin CURE
Curecoin
CURE $429,025 $0.017061 25,146,767 Low Vol 0.50% 4.25% -1.40%
71 Zeitcoin ZEIT
Zeitcoin
ZEIT $427,832 $0.000013 31,763,691,065 Low Vol 0.42% 11.09% 15.55%
72 Ixcoin IXC
Ixcoin
IXC $422,240 $0.020107 20,999,906 * Low Vol -0.33% 2.78% -16.24%
73 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $420,409 $0.423629 992,400 * Low Vol -0.12% 7.16% -5.88%
74 Blocknet BLOCK
Blocknet
BLOCK $418,981 $0.107459 3,898,988 * Low Vol 0.30% 2.07% 2.07%
75 Jinn JINN
Jinn
JINN $417,752 $4.18 100,000 * Low Vol 0.33% 8.63% -16.29%
76 Syscoin SYS
Syscoin
SYS $382,857 $0.000917 417,609,191 $1,375 -0.16% -1.49% -6.47%
77 Hyper HYPER
Hyper
HYPER $374,886 $0.091796 4,083,920 $1,536 1.22% 30.53% 111.84%
78 Anoncoin ANC
Anoncoin
ANC $372,517 $0.213059 1,748,421 $4,152 -0.50% 5.95% -4.64%
79 ZcCoin ZCC
ZcCoin
ZCC $367,001 $0.021149 17,352,849 $81,334 -0.75% 5.60% -9.88%
80 BitShares PTS PTS
BitShares PTS
PTS $366,471 $0.000366 999,999,386 * Low Vol -0.45% 0.64% -5.07%
81 ReddCoin RDD
ReddCoin
RDD $361,180 $0.000013 27,666,286,352 * $554 -1.12% 1.57% -1.79%
82 NetCoin NET
NetCoin
NET $351,437 $0.000882 398,347,887 $946 -0.61% 6.61% 33.20%
83 CannabisCoin CANN
CannabisCoin
CANN $346,281 $0.004506 76,850,000 $1,270 -0.21% -1.26% 16.73%
84 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $319,982 $0.029619 10,803,198 Low Vol -0.16% 2.29% -5.12%
85 TEKcoin TEK
TEKcoin
TEK $315,368 $0.015445 20,419,372 $582 -0.25% 0.11% 29.98%
86 GridCoin GRC
GridCoin
GRC $314,462 $0.000869 361,778,058 $683 -0.34% 4.36% 11.64%
87 Vcash XVC
Vcash
XVC $302,123 $0.038552 7,836,849 $2,934 -0.29% -1.43% -3.27%
88 EarthCoin EAC
EarthCoin
EAC $296,805 $0.000038 7,868,479,446 $1,930 -0.06% 7.91% -15.54%
89 Diamond DMD
Diamond
DMD $292,001 $0.263914 1,106,423 $1,490 -0.03% 4.71% 9.57%
90 Riecoin RIC
Riecoin
RIC $289,872 $0.020285 14,289,956 $6,182 -0.61% 4.57% -11.30%
91 PotCoin POT
PotCoin
POT $286,531 $0.001383 207,169,877 $532 -0.14% 2.87% -1.39%
92 Auroracoin AUR
Auroracoin
AUR $278,760 $0.040259 6,924,151 Low Vol 0.03% 5.91% 5.92%
93 BoostCoin BOST
BoostCoin
BOST $270,615 $0.022983 11,774,716 $13,764 -0.57% 7.18% -16.04%
94 TagCoin TAG
TagCoin
TAG $265,502 $0.080558 3,295,765 $4,123 -0.60% 4.83% -16.59%
95 FIMKrypto FIMK
FIMKrypto
FIMK $245,552 $0.000540 454,311,198 * Low Vol -0.01% 8.23% 4.29%
96 Bitswift BITS
Bitswift
BITS $244,103 $0.060553 4,031,250 * Low Vol -0.03% 5.47% 2.87%
97 CloakCoin CLOAK
CloakCoin
CLOAK $243,878 $0.053107 4,592,198 * Low Vol 0.08% 0.92% 27.34%
98 XCurrency XC
XCurrency
XC $234,524 $0.041789 5,612,080 * Low Vol -0.52% 25.95% -3.28%
99 NavCoin NAV
NavCoin
NAV $230,984 $0.003952 58,454,529 * $589 0.27% -4.68% -6.35%
100 Nxttycoin NXTTY
Nxttycoin
NXTTY $225,989 $0.000226 1,000,000,000 * Low Vol -0.03% 28.05% -12.66%
101 Bullion CBX
Bullion
CBX $225,417 $0.234368 961,810 $1,924 -0.14% 8.91% 66.99%
102 Nas NAS
Nas
NAS $217,373 $0.000022 10,000,000,000 * $1,994 -1.24% -9.81% -3.62%
103 Librexcoin LXC
Librexcoin
LXC $216,276 $0.022148 9,764,964 $818 0.51% 28.21% 56.32%
104 FedoraCoin TIPS
FedoraCoin
TIPS $215,481 $7.7e-07 280,846,322,360 $2,600 0.50% 4.58% 24.55%
105 TrustPlus TRUST
TrustPlus
TRUST $214,399 $0.006809 31,489,751 * Low Vol 0.38% -2.72% 39.44%
106 MaryJane MARYJ
MaryJane
MARYJ $211,176 $0.013745 15,363,813 * $997 -0.77% 6.35% 17.32%
107 Tickets TIX
Tickets
TIX $209,774 $0.000003 66,876,281,414 Low Vol -0.45% -3.98% 2.99%
108 HyperStake HYP
HyperStake
HYP $208,307 $0.000877 237,482,154 * $1,357 -0.27% 3.70% 8.88%
109 Qora QORA
Qora
QORA $206,575 $0.000021 10,000,000,000 * $638 0.94% -5.80% -6.04%
110 Jay JAY
Jay
JAY $205,659 $0.207644 990,440 * Low Vol -2.20% -5.80% -18.66%
111 FlappyCoin FLAP
FlappyCoin
FLAP $193,136 $0.000003 69,864,678,452 Low Vol -1.42% 7.44% 25.77%
112 FreeMarket MRKT
FreeMarket
MRKT $188,591 $0.261932 720,000 * Low Vol -0.12% -0.98% -7.03%
113 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $188,501 $0.188501 1,000,000 * Low Vol -0.12% -5.86% -24.03%
114 Mooncoin MOON
Mooncoin
MOON $187,731 $9.2e-07 203,930,588,957 Low Vol 0.03% 6.49% 2.64%
115 SmileyCoin SMLY
SmileyCoin
SMLY $186,587 $0.000008 24,877,530,208 Low Vol -0.05% 7.76% 53.63%
116 Viacoin VIA
Viacoin
VIA $181,030 $0.011232 16,117,306 $578 -0.25% -5.49% -5.69%
117 bitCNY BITCNY
bitCNY
BITCNY $179,299 $0.157380 1,139,276 * $611 0.33% -1.65% -2.69%
118 Devcoin DVC
Devcoin
DVC $177,671 $0.000019 9,541,250,903 Low Vol -0.40% -1.52% -9.31%
119 FLO FLO
FLO
FLO $176,896 $0.001742 101,569,400 Low Vol -0.21% 2.31% -4.00%
120 Gulden NLG
Gulden
NLG $175,493 $0.000718 244,435,108 Low Vol -0.21% 1.62% -3.24%
121 BitBay BAY
BitBay
BAY $163,484 $0.000163 1,001,184,700 * $1,134 0.67% -0.58% 21.88%
122 Burst BURST
Burst
BURST $161,258 $0.000178 906,749,609 $1,100 -0.11% 4.32% 3.14%
123 UnionCoin UNC
UnionCoin
UNC $155,500 $0.018537 8,388,608 $6,157 -1.17% 4.10% -13.91%
124 Xaurum XAUR
Xaurum
XAUR $149,418 $147.06 1,016 * $744 -0.14% 5.10% 26.54%
125 bitUSD BITUSD
bitUSD
BITUSD $148,553 $1.02 144,937 * $12,535 -0.28% -0.80% -7.35%
126 GoldCoin GLD
GoldCoin
GLD $140,900 $0.004063 34,680,908 Low Vol -0.36% 2.56% -2.02%
127 Horizon HZ
Horizon
HZ $138,935 $0.000169 821,205,660 * $720 -0.19% -3.76% 7.82%
128 HoboNickels HBN
HoboNickels
HBN $135,182 $0.011258 12,007,664 Low Vol 0.61% 16.11% 17.64%
129 Uro URO
Uro
URO $126,251 $0.118488 1,065,519 Low Vol -0.14% 2.71% -6.22%
130 Stealth XST
Stealth
XST $126,189 $0.005733 22,011,823 Low Vol 0.36% 15.41% 26.94%
131 AmberCoin AMBER
AmberCoin
AMBER $124,949 $0.025994 4,806,917 $1,761 -0.05% 2.57% 6.41%
132 ATOMIC ATOMIC
ATOMIC
ATOMIC $124,264 $0.203711 610,000 * Low Vol -0.12% 3.80% ?
133 AsiaCoin AC
AsiaCoin
AC $121,839 $0.000430 283,333,292 Low Vol 0.05% -6.50% 3.02%
134 Crave CRAVE
Crave
CRAVE $117,724 $0.188385 624,908 * $1,124 -0.54% 8.83% 6.58%
135 MAZA MAZA
MAZA
MAZA $117,254 $0.000158 743,252,579 $1,104 -0.05% 2.19% -6.23%
136 SecureCoin SRC
SecureCoin
SRC $113,837 $0.050179 2,268,625 $10,478 0.02% 4.60% -10.10%
137 Circuits of Value COVAL
Circuits of V...
COVAL $113,699 $0.000284 400,000,000 * Low Vol -0.32% 15.39% 9.95%
138 Node NODE
Node
NODE $111,309 $0.000111 1,000,000,000 * Low Vol -0.76% 2.50% 17.24%
139 Verge XVG
Verge
XVG $108,964 $0.000013 8,585,502,604 Low Vol 0.17% -0.49% 0.38%
140 ECC ECC
ECC
ECC $107,042 $0.000006 18,820,052,739 * Low Vol -0.41% -15.96% -12.32%
141 StabilityShares XSI
StabilityShares
XSI $105,412 $0.011959 8,814,774 $2,233 0.40% -1.18% -6.67%
142 Freicoin FRC
Freicoin
FRC $105,319 $0.002291 45,962,594 Low Vol -0.24% -4.93% -3.17%
143 Fibre FIBRE
Fibre
FIBRE $102,532 $0.162067 632,650 * Low Vol 0.48% 2.47% 22.83%
144 GameCredits GAME
GameCredits
GAME $99,669 $0.002032 49,046,583 $639 -0.67% 5.68% 77.10%
145 Karmacoin KARMA
Karmacoin
KARMA $99,611 $0.000001 67,041,823,648 Low Vol 0.59% -3.55% -11.71%
146 MGW MGW
MGW
MGW $97,243 $0.097243 1,000,000 * Low Vol -0.12% -4.72% -25.14%
147 Cryptonite XCN
Cryptonite
XCN $96,861 $0.000854 113,384,230 $513 0.35% 26.39% -20.97%
148 Viral VIRAL
Viral
VIRAL $96,398 $0.018103 5,325,119 * $5,427 -0.71% -2.61% -6.89%
149 Ubiq UBQ
Ubiq
UBQ $91,842 $0.026989 3,402,942 Low Vol -0.80% -4.80% -6.19%
150 UltraCoin UTC
UltraCoin
UTC $89,663 $0.002790 32,133,555 Low Vol -1.13% -3.83% -5.92%
151 Opal OPAL
Opal
OPAL $87,939 $0.005851 15,028,788 * Low Vol 0.85% 11.35% 14.08%
152 Deutsche eMark DEM
Deutsche eMark
DEM $85,559 $0.005019 17,045,383 Low Vol 0.59% -1.48% 3.06%
153 Boolberry BBR
Boolberry
BBR $84,586 $0.019181 4,409,913 Low Vol -0.05% 3.02% -5.26%
154 Bean Cash BITB
Bean Cash
BITB $83,717 $0.000105 796,637,917 * $714 -0.09% -1.64% 0.87%
155 Sexcoin SXC
Sexcoin
SXC $82,801 $0.000818 101,220,755 Low Vol -0.50% 6.33% 15.02%
156 Bottlecaps CAP
Bottlecaps
CAP $80,120 $0.004184 19,149,759 Low Vol -0.22% 9.52% 31.39%
157 Terracoin TRC
Terracoin
TRC $78,418 $0.006877 11,403,140 Low Vol -0.26% 3.35% -8.14%
158 RedCoin RED
RedCoin
RED $78,145 $0.001224 63,855,558 Low Vol 1.49% 8.86% -4.00%
159 NautilusCoin NAUT
NautilusCoin
NAUT $77,921 $0.014641 5,322,099 * Low Vol 0.22% -2.38% -16.21%
160 Rubycoin RBY
Rubycoin
RBY $77,004 $0.003478 22,142,429 * $520 -0.85% 4.38% 2.43%
161 Gambit GAM
Gambit
GAM $75,554 $0.037922 1,992,367 * Low Vol 0.06% -6.25% -19.42%
162 Yacoin YAC
Yacoin
YAC $75,302 $0.001300 57,920,021 Low Vol -1.09% -4.24% -15.76%
163 WhiteCoin XWC
WhiteCoin
XWC $75,224 $0.000246 305,608,624 * Low Vol 1.00% 5.47% -7.15%
164 Memorycoin MMC
Memorycoin
MMC $75,045 $0.007450 10,073,034 Low Vol 0.24% 9.46% -23.82%
165 Colossuscoin COL
Colossuscoin
COL $74,994 $2.4e-07 312,889,440,517 Low Vol 0.85% 6.40% 28.51%
166 USDe USDE
USDe
USDE $73,922 $0.000067 1,109,677,718 Low Vol 0.26% 2.85% 13.58%
167 CoinoIndex INDEX
CoinoIndex
INDEX $71,717 $284.29 252 * Low Vol -0.08% 4.87% -4.15%
168 Myriad XMY
Myriad
XMY $69,740 $0.000063 1,106,370,500 Low Vol 0.32% 10.60% 2.38%
169 Coin2.1 C2
Coin2.1
C2 $69,082 $0.000691 99,976,323 * Low Vol -0.63% 3.91% 23.93%
170 HTML5COIN HTML5
HTML5COIN
HTML5 $67,838 $0.000002 40,659,020,000 Low Vol 0.15% 1.02% -14.81%
171 Sync SYNC
Sync
SYNC $66,500 $56.53 1,176 * Low Vol -1.09% -2.04% -19.26%
172 Blitzcash BLITZ
Blitzcash
BLITZ $64,854 $0.016912 3,834,698 * $595 -0.25% 8.57% 18.36%
173 BBQCoin BQC
BBQCoin
BQC $63,467 $0.001452 43,708,715 Low Vol -1.01% -0.36% -31.22%
174 RabbitCoin RBBT
RabbitCoin
RBBT $61,994 $6.2e-07 100,715,606,023 $584 0.32% 26.25% 35.57%
175 Positron TRON
Positron
TRON $61,653 $0.037895 1,626,938 * Low Vol -0.15% 2.24% 11.25%
176 VootCoin VOOT
VootCoin
VOOT $61,645 $0.000890 69,280,656 Low Vol 0.10% -9.60% -24.53%
177 BitStake XBS
BitStake
XBS $61,151 $0.046871 1,304,662 * Low Vol 0.84% 0.59% 3.40%
178 Dimecoin DIME
Dimecoin
DIME $60,664 $2e-07 299,580,260,352 Low Vol -0.03% 6.13% -4.43%
179 CleanWaterCoin WATER
CleanWaterCoin
WATER $58,847 $0.000105 558,947,218 Low Vol 0.15% ? -52.08%
180 Bytecent BYC
Bytecent
BYC $58,032 $0.103063 563,075 $7,285 -0.01% 0.01% 15.35%
181 PinkCoin PINK
PinkCoin
PINK $56,650 $0.000155 364,597,297 Low Vol -1.25% -9.22% -15.23%
182 MediterraneanCoin MED
Mediterranean...
MED $56,392 $0.001518 37,147,065 Low Vol -0.46% 1.72% 1.04%
183 SpreadCoin SPR
SpreadCoin
SPR $56,292 $0.018691 3,011,749 Low Vol -0.05% -1.15% 23.48%
184 LottoCoin LOT
LottoCoin
LOT $56,263 $0.000004 14,491,014,421 Low Vol -0.36% 6.99% 27.17%
185 Dogeparty XDP
Dogeparty
XDP $55,403 $0.020683 2,678,686 * Low Vol 0.66% ? -19.25%
186 NobleCoin NOBL
NobleCoin
NOBL $55,090 $0.000025 2,232,887,094 Low Vol 1.18% -1.11% 24.50%
187 FlutterCoin FLT
FlutterCoin
FLT $53,184 $0.000202 263,382,479 Low Vol 0.02% 2.63% -1.69%
188 Nexus NXS
Nexus
NXS $53,053 $0.002537 20,909,532 $1,891 0.00% -2.20% 70.94%
189 e-Gulden EFL
e-Gulden
EFL $50,817 $0.009497 5,351,088 Low Vol -0.75% -2.85% 2.15%
190 BlueCoin BLU
BlueCoin
BLU $49,869 $0.000088 568,703,855 Low Vol -0.28% 9.29% -7.92%
191 UnbreakableCoin UNB
UnbreakableCoin
UNB $47,197 $0.021035 2,243,750 Low Vol 0.34% 10.16% 11.58%
192 GeoCoin GEO
GeoCoin
GEO $43,968 $0.024663 1,782,773 * Low Vol -0.11% 0.33% -4.28%
193 NXTInspect NXTI
NXTInspect
NXTI $43,634 $0.062335 699,996 * Low Vol -0.12% ? -11.09%
194 ArtByte ABY
ArtByte
ABY $40,605 $0.000082 492,859,922 Low Vol -0.08% 10.85% 17.99%
195 Magi XMG
Magi
XMG $40,199 $0.014859 2,705,440 Low Vol -0.54% 0.55% -3.78%
196 Dorcs DORCS
Dorcs
DORCS $38,895 $0.099611 390,466 * Low Vol -0.12% 4.07% -10.42%
197 Philosopher Stones PHS
Philosopher S...
PHS $38,853 $0.015994 2,429,219 * Low Vol -0.42% -6.06% 46.42%
198 Fastcoin FST
Fastcoin
FST $38,347 $0.000311 123,225,116 Low Vol -0.80% 1.13% -15.64%
199 LiteDoge LDOGE
LiteDoge
LDOGE $37,757 $0.000007 5,457,638,805 * $942 -0.03% -18.43% 11.14%
200 NeosCoin NEOS
NeosCoin
NEOS $37,443 $0.006439 5,814,689 Low Vol -0.01% 2.74% 3.97%
201 BitBar BTB
BitBar
BTB $36,056 $1.93 18,687 Low Vol -0.39% 5.83% -2.93%
202 LTBcoin LTBC
LTBcoin
LTBC $35,230 $0.000106 332,775,216 * Low Vol 2.78% 5.10% 12.51%
203 Joincoin J
Joincoin
J $34,722 $0.021009 1,652,727 Low Vol -0.05% 6.71% 21.00%
204 LeafCoin LEAF
LeafCoin
LEAF $33,621 $0.000002 15,322,977,853 Low Vol -0.27% 8.64% 0.39%
205 Dibbits DIBS
Dibbits
DIBS $33,263 $0.066440 500,642 * $44,393 -15.16% -90.05% ?
206 Kobocoin KOBO
Kobocoin
KOBO $33,156 $0.001373 24,156,314 * Low Vol -0.69% 9.61% 24.23%
207 EuropeCoin ERC
EuropeCoin
ERC $30,499 $0.000325 93,844,020 Low Vol -0.05% 27.61% 16.40%
208 Orbitcoin ORB
Orbitcoin
ORB $30,294 $0.014566 2,079,716 Low Vol -0.06% 2.56% 1.08%
209 Pesetacoin PTC
Pesetacoin
PTC $29,945 $0.000237 126,577,040 Low Vol -0.14% 7.42% 24.84%
210 GoldPieces GP
GoldPieces
GP $29,756 $0.030876 963,713 * $638 -0.70% 48.75% 260.63%
211 Cashcoin CASH
Cashcoin
CASH $29,746 $0.006535 4,551,861 Low Vol -0.14% 4.03% 27.12%
212 HellasCoin HLC
HellasCoin
HLC $28,951 $0.002425 11,938,050 Low Vol -0.05% 32.57% 2.50%
213 NxtPlugins PLUGIN
NxtPlugins
PLUGIN $28,820 $0.057639 500,000 * Low Vol -0.01% 4.60% ?
214 Virtacoin VTA
Virtacoin
VTA $28,578 $0.000003 9,986,837,209 Low Vol 7.72% 20.05% 17.94%
215 CannaCoin CCN
CannaCoin
CCN $27,413 $0.005903 4,643,557 Low Vol 0.00% 32.16% 28.33%
216 Omnicoin OMC
Omnicoin
OMC $26,779 $0.002663 10,056,317 $1,196 -0.26% 2.38% -9.67%
217 Particle PRT
Particle
PRT $26,671 $0.000037 714,506,932 Low Vol -0.05% -0.77% -21.18%
218 Sapience AIFX XAI
Sapience AIFX
XAI $25,814 $0.037817 682,604 * $713 1.50% 6.81% -8.29%
219 CryptoEscudo CESC
CryptoEscudo
CESC $25,715 $0.000195 131,717,535 Low Vol -0.30% 2.07% -3.90%
220 Franko FRK
Franko
FRK $24,964 $0.054825 455,348 Low Vol 0.01% 4.34% -1.00%
221 Einsteinium EMC2
Einsteinium
EMC2 $24,759 $0.000141 176,005,451 Low Vol -0.19% 2.21% 3.93%
222 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $24,679 $0.000011 2,231,723,154 Low Vol -0.05% 12.37% 45.93%
223 CacheCoin CACH
CacheCoin
CACH $23,647 $0.009592 2,465,238 Low Vol 0.48% -3.48% -36.70%
224 16bit 16BIT
16bit
16BIT $23,624 $0.001875 12,599,753 * Low Vol -0.05% 2.49% 2.42%
225 CryptCoin CRYPT
CryptCoin
CRYPT $23,067 $0.003830 6,022,361 Low Vol 0.24% 5.25% -7.29%
226 Luckycoin LKY
Luckycoin
LKY $22,742 $0.001187 19,166,463 Low Vol -0.05% 2.74% 22.70%
227 MasterTraderCoin MTR
MasterTraderCoin
MTR $22,526 $0.167505 134,477 * Low Vol -0.05% 17.23% 18.75%
228 Bitcredits BCR
Bitcredits
BCR $21,885 $0.001286 17,011,848 Low Vol 0.76% 5.69% -11.42%
229 Nakamoto Dark NKT
Nakamoto Dark
NKT $21,638 $0.000244 88,525,216 Low Vol -1.80% 3.71% -15.85%
230 CasinoCoin CSC
CasinoCoin
CSC $21,368 $0.000660 32,353,933 * Low Vol -0.01% 1.63% 8.10%
231 Sterlingcoin SLG
Sterlingcoin
SLG $20,848 $0.005372 3,881,156 Low Vol -0.32% -7.42% 12.43%
232 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $20,793 $0.002915 7,133,038 $768 0.86% -5.79% 19.10%
233 Aricoin ARI
Aricoin
ARI $20,353 $0.000145 140,262,505 Low Vol 0.24% 4.07% 4.29%
234 Bitmark BTM
Bitmark
BTM $20,119 $0.021450 937,968 Low Vol -3.48% 11.97% 53.90%
235 GlobalCoin GLC
GlobalCoin
GLC $19,506 $0.000311 62,747,893 Low Vol 0.28% -1.62% -5.33%
236 AudioCoin ADC
AudioCoin
ADC $18,219 $0.000026 691,957,849 Low Vol 0.68% -3.09% -22.91%
237 HunterCoin HUC
HunterCoin
HUC $17,627 $0.004229 4,168,170 Low Vol 0.11% 1.93% -4.51%
238 Blakecoin BLC
Blakecoin
BLC $17,532 $0.002517 6,965,312 Low Vol -0.19% 4.43% -13.38%
239 Marscoin MARS
Marscoin
MARS $17,328 $0.001034 16,751,968 Low Vol 11.70% 59.90% 132.37%
240 AsicCoin ASC
AsicCoin
ASC $17,141 $0.000032 538,053,251 Low Vol -0.33% 7.54% 0.52%
241 SaffronCoin SFR
SaffronCoin
SFR $16,979 $0.000833 20,386,026 Low Vol -0.17% -1.85% 14.62%
242 Quatloo QTL
Quatloo
QTL $16,896 $0.003853 4,384,717 Low Vol -0.24% 1.78% 2.21%
243 Qibuck QBK
Qibuck
QBK $16,561 $0.032241 513,679 * Low Vol -0.21% -1.58% -4.44%
244 FoldingCoin FLDC
FoldingCoin
FLDC $16,346 $0.000092 176,802,083 * Low Vol 0.43% 3.32% 8.40%
245 DayTraderCoin DTC
DayTraderCoin
DTC $16,197 $0.014406 1,124,327 * Low Vol -0.05% 1.87% 54.99%
246 Nyancoin NYAN
Nyancoin
NYAN $16,055 $0.000075 213,788,257 Low Vol 0.15% 5.50% -37.00%
247 TittieCoin TTC
TittieCoin
TTC $15,758 $0.000013 1,239,860,669 Low Vol -0.19% -10.13% -4.49%
248 Phoenixcoin PXC
Phoenixcoin
PXC $14,572 $0.000436 33,455,805 Low Vol 0.13% 3.66% 0.44%
249 Sling SLING
Sling
SLING $14,543 $0.017871 813,793 * Low Vol -0.04% -12.11% 22.92%
250 Silkcoin SILK
Silkcoin
SILK $14,331 $0.000329 43,561,901 Low Vol -0.41% -5.09% -24.71%
251 GrandCoin GDC
GrandCoin
GDC $14,272 $0.000035 406,548,474 Low Vol -0.64% 1.40% -4.74%
252 Energycoin ENRG
Energycoin
ENRG $14,208 $0.000123 115,467,129 Low Vol -1.06% 1.76% -17.96%
253 Singular SIGU
Singular
SIGU $14,169 $0.020149 703,208 * Low Vol -0.07% 2.64% -34.13%
254 Copperlark CLR
Copperlark
CLR $14,007 $0.001113 12,587,774 Low Vol -3.40% 38.81% -5.22%
255 ParkByte PKB
ParkByte
PKB $13,987 $0.003027 4,620,521 * Low Vol -2.79% -2.94% 45.53%
256 CoolCoin COOL
CoolCoin
COOL $13,527 $0.000130 104,047,705 * Low Vol -0.05% 4.52% 4.42%
257 8Bit 8BIT
8Bit
8BIT $13,500 $0.068655 196,641 * Low Vol 0.88% 15.68% 10.05%
258 Diem DIEM
Diem
DIEM $13,474 $6.2e-07 21,715,321,558 Low Vol -4.79% -38.38% 40.35%
259 Sphere SPHR
Sphere
SPHR $13,397 $0.004688 2,857,747 * Low Vol -0.05% 1.05% 33.87%
260 DopeCoin DOPE
DopeCoin
DOPE $13,338 $0.000099 135,260,025 * Low Vol 0.59% 8.95% 34.66%
261 Woodcoin LOG
Woodcoin
LOG $13,252 $0.001783 7,434,610 Low Vol -0.05% 2.99% 22.97%
262 Dashcoin DSH
Dashcoin
DSH $13,098 $1.1e-07 114,375,334,057 Low Vol -1.19% -2.27% -48.69%
263 Sonic SSD
Sonic
SSD $12,540 $0.000571 21,973,835 * Low Vol -0.06% -11.96% -8.05%
264 Triangles TRI
Triangles
TRI $12,514 $0.223993 55,870 Low Vol 2.35% -7.19% 3.11%
265 GAIA GAIA
GAIA
GAIA $11,675 $0.000484 24,101,381 * Low Vol -0.69% 21.50% 12.54%
266 Wild Beast Block WBB
Wild Beast Block
WBB $11,340 $0.048652 233,075 Low Vol 0.99% -2.32% -2.43%
267 Cinder CIN
Cinder
CIN $11,270 $0.000099 114,282,417 * Low Vol -0.85% 6.56% 68.34%
268 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,245 $0.000968 11,618,564 Low Vol -0.44% -1.12% 1.00%
269 Judgecoin JUDGE
Judgecoin
JUDGE $10,958 $0.000933 11,740,254 $516 0.09% 5.00% -17.85%
270 Neutron NTRN
Neutron
NTRN $10,916 $0.003528 3,094,220 * Low Vol -0.51% -6.90% -34.48%
271 Kore KORE
Kore
KORE $10,501 $0.005844 1,797,062 * Low Vol -1.48% -4.16% -40.61%
272 Maieuticoin MMXIV
Maieuticoin
MMXIV $10,416 $0.000895 11,631,556 Low Vol -2.54% 27.65% -50.83%
273 Titcoin TIT
Titcoin
TIT $10,193 $0.000361 28,270,706 Low Vol 0.29% 9.94% 1.38%
274 Synergy SNRG
Synergy
SNRG $10,140 $0.016485 615,129 * Low Vol 2.11% 0.16% 42.49%
275 BananaBits NANAS
BananaBits
NANAS $10,050 $0.016238 618,915 * Low Vol -1.31% -7.28% -33.35%
276 CageCoin CAGE
CageCoin
CAGE $10,019 $1e-07 97,475,550,983 Low Vol -0.20% 24.83% 42.11%
277 GorillaTeeth TEETH
GorillaTeeth
TEETH $9,605 $0.027222 352,834 * Low Vol 0.06% 42.10% -20.06%
278 SmartCoin SMC
SmartCoin
SMC $9,407 $0.000499 18,839,930 Low Vol 0.17% 0.49% 1.74%
279 BitSend BSD
BitSend
BSD $9,358 $0.001452 6,444,514 Low Vol -0.35% 1.09% 177.33%
280 GiveCoin GIVE
GiveCoin
GIVE $9,109 $0.000041 220,740,000 Low Vol -3.47% -7.64% 87.84%
281 Krugercoin KGC
Krugercoin
KGC $9,085 $0.000076 119,696,021 Low Vol 0.08% 0.14% -2.32%
282 Acoin ACOIN
Acoin
ACOIN $9,069 $0.008973 1,010,683 Low Vol -0.13% 1.46% 3.45%
283 Spots SPT
Spots
SPT $9,015 $0.000544 16,584,317 Low Vol 0.29% 1.11% -32.32%
284 Truckcoin TRK
Truckcoin
TRK $8,957 $0.000326 27,457,316 * Low Vol -0.04% 3.61% -5.29%
285 BunnyCoin BUN
BunnyCoin
BUN $8,893 $9.3e-08 95,851,849,909 Low Vol -0.28% 20.62% 3.76%
286 Joulecoin XJO
Joulecoin
XJO $8,813 $0.000430 20,472,869 Low Vol -0.30% 4.26% 2.98%
287 Supply Shock M1
Supply Shock
M1 $8,769 $0.281680 31,132 * Low Vol 1.20% -2.11% 16.27%
288 Datacoin DTC
Datacoin
DTC $8,740 $0.005100 1,713,492 Low Vol -0.23% -2.85% -30.83%
289 Execoin EXE
Execoin
EXE $8,376 $0.000468 17,881,067 Low Vol -1.26% 0.55% -12.22%
290 Cypher CYP
Cypher
CYP $8,343 $0.001311 6,365,285 * Low Vol 1.41% 22.07% 17.05%
291 Emerald Crypto EMD
Emerald Crypto
EMD $8,305 $0.000606 13,715,329 Low Vol 0.15% 5.80% 10.72%
292 Mincoin MNC
Mincoin
MNC $8,217 $0.004774 1,721,350 Low Vol -0.06% 3.91% -1.30%
293 MultiWalletCoin MWC
MultiWalletCoin
MWC $8,168 $0.000300 27,254,738 * Low Vol -2.29% ? -45.68%
294 Bitgem BTG
Bitgem
BTG $8,017 $0.235281 34,075 Low Vol 0.17% 3.06% 5.44%
295 Kryptkoin KTK
Kryptkoin
KTK $7,664 $0.000441 17,394,883 Low Vol -1.50% 16.54% 0.27%
296 SongCoin SONG
SongCoin
SONG $7,639 $0.000645 11,835,700 Low Vol -3.72% 71.99% -19.17%
297 Droidz DRZ
Droidz
DRZ $7,118 $0.001405 5,065,491 * Low Vol -2.44% -37.38% 18.14%
298 Fractalcoin FRAC
Fractalcoin
FRAC $6,989 $0.009504 735,422 Low Vol -0.46% -4.57% 2.82%
299 BitCrystal BTCRY
BitCrystal
BTCRY $6,769 $0.000028 244,830,116 Low Vol -0.04% 98.11% 88.77%
300 Murraycoin MRY
Murraycoin
MRY $6,479 $0.000217 29,798,338 Low Vol -0.43% 0.17% -7.13%
301 RonPaulCoin RPC
RonPaulCoin
RPC $6,201 $0.025192 246,148 Low Vol -0.13% 5.35% 2.47%
302 StableCoin SBC
StableCoin
SBC $6,175 $0.000287 21,497,889 Low Vol -0.45% 11.31% -18.94%
303 CAIx CAIx
CAIx
CAIx $6,068 $0.003750 1,618,027 * Low Vol 0.41% ? 89.20%
304 UtilityCoin UTIL
UtilityCoin
UTIL $5,977 $0.001598 3,741,361 * Low Vol -0.05% 31.00% ?
305 G3N G3N
G3N
G3N $5,393 $0.012534 430,255 Low Vol -0.07% 1.57% -40.87%
306 Geniuscoin GENI
Geniuscoin
GENI $5,089 $0.000008 632,173,729 * Low Vol 1.37% -7.61% ?
307 Cerium XCE
Cerium
XCE $4,938 $0.002135 2,312,605 * Low Vol 0.58% 2.12% -6.30%