×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,555,982,77524 घंटे का आयतन:  $144,108,494,454BTC प्रभाव:  62.7%
मार्केट कैप:  $281,555,982,77524 घंटे का आयतन:  $144,108,494,454BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

ऐतिहासिक स्नैपशॉट - 21 June 2015

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$3,488,111,053
$243.94
14,298,800 BTC
$10,600,886
-0.09%
-0.39%
4.33%
2
XRP
$329,106,282
$0.010314
31,908,551,587 XRP *
$564,947
0.68%
-6.49%
26.52%
3
एलटीसी
$121,255,277
$3.02
40,119,404 LTC
$3,196,087
0.66%
-0.02%
50.72%
4
DOGE
$20,882,626
$0.000209
99,890,370,337 DOGE
$345,751
0.33%
-0.46%
25.29%
5
BTS
$19,410,448
$0.007727
2,511,953,117 BTS *
$66,206
-1.53%
-3.65%
12.20%
6
XLM
$17,058,469
$0.003526
4,837,354,256 XLM *
$25,279
-2.85%
-4.09%
8.34%
7
DASH
$15,581,960
$2.84
5,482,231 DASH
$42,407
-0.17%
-1.17%
1.37%
8
NXT
$13,625,080
$0.013625
999,997,096 NXT *
$32,074
0.99%
-3.74%
15.89%
9
BANX
$9,648,845
$1.64
5,894,665 BANX *
$15,804
-0.11%
-0.41%
4.33%
10
PPC
$8,857,457
$0.394915
22,428,765 PPC
$63,627
-0.46%
-5.40%
21.14%
11
MAID
$8,112,630
$0.017926
452,552,412 MAID *
$11,126
-0.65%
-0.56%
7.06%
12
NMC
$5,681,492
$0.481466
11,800,400 NMC
$16,963
-0.99%
-4.69%
43.39%
13
BCN
$5,086,827
$0.000029
173,955,598,772 BCN
$5,501
0.93%
2.81%
2.53%
14
XMR
$4,286,720
$0.523274
8,192,114 XMR
$20,026
-1.03%
-2.23%
5.73%
15
BLK
$3,932,945
$0.052482
74,938,648 BLK *
$212,834
1.26%
-3.55%
42.16%
16
XCP
$3,358,115
$1.27
2,640,365 XCP *
$2,235
-0.09%
3.81%
-6.94%
17
VTC
$3,264,823
$0.204805
15,941,100 VTC
$35,518
-2.41%
2.72%
32.79%
18
YBC
$3,161,466
$1.05
3,000,000 YBC *
$54,360
0.11%
2.52%
15.12%
19
MONA
$2,993,610
$0.145184
20,619,400 MONA
$8,199
-0.88%
3.92%
-8.74%
20
UNITY
$2,675,341
$3.28
816,061 UNITY *
$645
2.47%
-3.88%
16.08%
21
BTCD
$2,518,312
$2.06
1,222,212 BTCD
$3,531
0.74%
-0.15%
47.04%
22
NSR
$2,310,507
$0.002840
813,544,606 NSR *
$2,347
-0.11%
23.21%
29.85%
23
XPM
$2,135,388
$0.202850
10,526,908 XPM
$33,554
-0.34%
-7.59%
6.00%
24
IFC
$1,707,349
$0.000019
90,596,273,051 IFC
$8,329
0.11%
-4.77%
5.43%
25
START
$1,644,583
$0.062740
26,212,473 START
$13,863
0.80%
0.52%
-14.00%
26
DEX
$1,621,251
$1.62
1,000,000 DEX *
$725
0.86%
0.48%
33.29%
27
FAIR
$1,519,531
$0.029305
51,851,882 FAIR *
$525
-0.09%
-14.22%
-22.15%
28
XEM
$1,448,241
$0.000161
8,999,999,999 XEM *
$616
-0.10%
2.43%
3.43%
29
XDN
$1,350,268
$0.000197
6,841,918,732 XDN
$6,711
0.65%
5.68%
-1.22%
30
MEC
$1,337,402
$0.045808
29,195,925 MEC
$11,622
0.04%
-2.40%
55.22%
31
WDC
$1,258,965
$0.015208
82,783,832 WDC
$11,409
0.82%
-8.24%
33.10%
32
QRK
$1,197,314
$0.004807
249,051,319 QRK
$5,897
-0.01%
-7.20%
37.00%
33
MINT
$1,166,985
$0.000054
21,446,464,516 MINT *
$606
2.72%
1.53%
47.89%
34
XPY
$1,052,119
$0.065885
15,968,966 XPY
$2,359
1.01%
2.05%
-2.99%
35
CLAM
$1,038,363
$1.41
737,607 CLAM *
$3,932
-0.51%
0.51%
7.26%
36
VRC
$1,002,060
$0.036893
27,160,970 VRC
$2,193
-0.26%
-4.87%
-3.12%
37
MAX
$923,707
$0.022280
41,459,435 MAX
$4,755
-0.10%
-3.86%
-3.09%
38
ETC
$858,695
$0.858695
1,000,000 ETC *
$718
-0.09%
-10.35%
22.00%
39
SDC
$845,890
$0.130534
6,480,227 SDC *
$936
-0.31%
1.10%
-7.19%
40
ZET
$841,685
$0.005183
162,408,397 ZET
$2,634
-0.06%
-0.05%
4.78%
41
FTC
$788,336
$0.010835
72,761,280 FTC
$5,024
-4.18%
1.75%
8.48%
42
SJCX
$729,068
$0.017583
41,464,404 SJCX *
$925
-0.32%
0.86%
3.18%
43
USNBT
$635,745
$0.998794
636,512 USNBT *
$21,009
-0.10%
0.01%
0.50%
44
NVC
$603,165
$0.556750
1,083,368 NVC
$13,461
0.01%
0.00%
17.83%
45
APC
$529,378
$0.023754
22,286,048 APC *
$2,338
3.52%
0.73%
76.23%
46
DGC
$522,557
$0.022004
23,748,628 DGC
$15,189
-0.68%
-2.01%
82.21%
47
XTC
$518,909
$0.005189
100,000,000 XTC *
$1,118
-0.13%
3.33%
-10.75%
48
BILS
$517,090
$0.000517
1,000,000,000 BILS *
$20,784
0.52%
-1.65%
25.39%
49
EMC
$513,804
$0.014497
35,441,522 EMC
$1,426
-0.04%
1.41%
11.94%
50
UNO
$512,819
$2.63
195,212 UNO
$552
-0.01%
1.20%
6.17%
51
DGB
$454,804
$0.000103
4,422,856,387 DGB
$1,014
-0.13%
-1.00%
-0.94%
52
SYS
$405,092
$0.000972
416,755,147 SYS
$681
-0.11%
0.29%
0.89%
53
ARCH
$399,431
$0.024400
16,369,890 ARCH *
$1,815
-0.24%
-0.71%
37.41%
54
ZCC
$381,138
$0.021964
17,352,849 ZCC
$27,057
-1.90%
-4.99%
78.60%
55
VASH
$377,639
$0.000944
400,186,428 VASH *
$2,086
6.84%
-16.46%
-15.23%
56
ANC
$357,177
$0.205164
1,740,934 ANC
$6,455
0.72%
-12.54%
3.79%
57
IOC
$351,944
$0.021755
16,177,414 IOC *
$1,350
-0.07%
-0.88%
16.52%
58
ZRC
$339,708
$0.031611
10,746,512 ZRC
$1,773
-4.04%
11.51%
-3.26%
59
EAC
$319,247
$0.000041
7,813,019,079 EAC
$2,343
0.02%
-7.65%
3.54%
60
SLR
$309,079
$0.009176
33,682,262 SLR *
$3,384
-10.09%
2.02%
63.17%
61
TRMB
$308,837
$0.161590
1,911,234 TRMB *
$51,142
0.01%
-0.19%
0.06%
62
BOST
$302,512
$0.025693
11,774,169 BOST
$3,822
0.00%
-4.28%
97.22%
63
RIC
$301,086
$0.021329
14,116,275 RIC
$2,986
0.13%
-7.26%
62.15%
64
XVC
$289,786
$0.037809
7,664,486 XVC
$5,759
-0.09%
-0.51%
25.66%
65
POT
$282,859
$0.001369
206,549,025 POT
$533
-0.38%
-2.99%
-4.29%
66
NET
$280,610
$0.000704
398,347,887 NET
$671
-0.08%
9.48%
10.38%
67
TAG
$268,734
$0.081845
3,283,464 TAG
$1,562
-1.55%
-15.20%
91.56%
68
DMD
$268,540
$0.244441
1,098,588 DMD
$1,604
0.24%
-0.46%
13.24%
69
NRS
$252,832
$0.102052
2,477,481 NRS
$3,503
100.56%
101.40%
962.42%
70
NAV
$252,250
$0.004315
58,454,529 NAV *
$872
-0.10%
2.00%
21.04%
71
NAS
$243,946
$0.000024
10,000,000,000 NAS *
$1,475
-0.11%
-0.28%
14.25%
72
FIMK
$232,737
$0.000512
454,311,198 FIMK *
$544
-0.11%
5.63%
0.00%
73
CLOAK
$213,508
$0.046508
4,590,821 CLOAK *
$1,095
3.78%
8.56%
-18.47%
74
FLO
$197,738
$0.001947
101,569,400 FLO
$563
11.39%
3.92%
8.83%
75
BITCNY
$183,543
$0.159660
1,149,584 BITCNY *
$3,811
-1.53%
-1.00%
1.15%
76
TIPS
$181,581
$6.47e-7
280,846,322,360 TIPS
$1,599
-0.17%
9.65%
39.27%
77
NLG
$179,433
$0.000740
242,600,101 NLG
$1,218
-4.44%
-1.28%
-5.24%
78
MARYJ
$178,795
$0.011639
15,362,158 MARYJ *
$2,857
-0.33%
2.73%
102.59%
79
UNC
$161,307
$0.019229
8,388,608 UNC
$912
-4.80%
-8.85%
45.52%
80
BURST
$157,154
$0.000176
893,375,233 BURST
$2,225
-1.15%
5.33%
3.25%
81
BITUSD
$150,978
$1.02
147,763 BITUSD *
$9,339
-0.24%
-2.68%
0.20%
82
URO
$129,435
$0.121680
1,063,735 URO
$1,381
-2.99%
-6.05%
12.54%
83
SRC
$115,232
$0.050794
2,268,625 SRC
$2,920
-0.75%
-10.99%
39.31%
84
XSI
$114,360
$0.012977
8,812,841 XSI
$797
0.00%
-9.13%
-8.54%
85
XCN
$114,195
$0.001024
111,480,198 XCN
$589
-0.16%
-6.14%
-8.01%
86
AMBER
$112,934
$0.023672
4,770,680 AMBER
$661
-1.11%
0.94%
4.34%
87
VIRAL
$111,691
$0.020979
5,323,874 VIRAL *
$2,489
8.86%
2.20%
-2.16%
88
XAUR
$110,808
$109.06
1,016 XAUR *
$600
-0.08%
-4.76%
-6.26%
89
XVG
$104,141
$0.000012
8,533,325,000 XVG
$697
-0.11%
-1.99%
-0.13%
90
GAM
$87,133.21
$0.043742
1,991,999 GAM *
$3,095
-0.09%
-9.61%
42.58%
91
SYNC
$86,038.64
$73.15
1,176 SYNC *
$992
-0.11%
3.55%
126.29%
92
UBQ
$81,892.36
$0.024084
3,400,216 UBQ
$983
-0.11%
-16.58%
-6.38%
93
RBY
$78,685.98
$0.003555
22,134,722 RBY *
$522
4.54%
10.38%
27.87%
94
VOOT
$77,934.27
$0.001125
69,280,656 VOOT
$886
-1.05%
-1.74%
179.57%
95
GAME
$60,875.35
$0.001245
48,897,086 GAME
$692
15.34%
4.21%
129.59%
96
GEO
$54,740.75
$0.031497
1,737,990 GEO *
$613
-0.02%
19.11%
62.19%
97
TRON
$54,599.71
$0.033581
1,625,892 TRON *
$1,134
0.81%
-0.06%
-8.50%
98
BYC
$53,864.29
$0.097378
553,144 BYC
$7,579
-0.26%
-3.12%
25.69%
99
LOT
$41,597.69
$0.000003
14,491,014,421 LOT
$918
5.56%
-6.45%
-36.61%
100
CACH
$33,088.20
$0.013422
2,465,238 CACH
$566
-0.11%
-13.89%
-9.32%
101
XPH
$23,746.02
$0.000278
85,432,600 XPH *
$2,067
0.35%
-2.70%
-65.11%
102
MMXIV
$22,613.74
$0.002566
8,811,171 MMXIV
$553
-0.11%
33.13%
-38.90%
103
SIGU
$21,751.45
$0.030944
702,923 SIGU *
$1,669
-2.30%
-1.81%
-15.72%
104
BSTY
$17,543.31
$0.002473
7,093,333 BSTY
$973
0.04%
1.73%
9.46%
105
NANAS
$16,579.26
$0.026941
615,388 NANAS *
$1,087
8.40%
3.76%
282.69%
106
NTRN
$15,025.61
$0.004856
3,094,220 NTRN *
$1,004
1.72%
-3.64%
-31.93%
107
BITBTC
$13,428.62
$244.39
55 BITBTC *
$1,836
-1.53%
-2.97%
0.00%
108
JUDGE
$13,163.34
$0.001122
11,730,448 JUDGE
$1,187
-5.07%
9.44%
157.78%
109
KORE
$11,236.66
$0.006274
1,790,904 KORE *
$4,374
28.42%
-36.46%
-5.45%
110
SPHR
$9,784.08
$0.003466
2,822,513 SPHR *
$946
-0.09%
-8.24%
-1.54%
111
BITSILVER
$8,672.84
$16.75
518 BITSILVER *
$594
-1.20%
-4.62%
-1.40%
112
NKA
$7,950.93
$0.000007
1,086,432,432 NKA
$509
-0.11%
-3.96%
4.33%
113
FETISH
$7,274.73
$0.006160
1,181,032 FETISH
$562
-0.11%
567.19%
2,936.65%
114
XCE
$6,093.04
$0.002636
2,311,195 XCE *
$623
0.23%
-5.14%
61.46%
115
BITZ
$3,581.17
$0.001839
1,946,987 BITZ
$567
-0.09%
-0.67%
97.15%
116
FC2
$1,512,534
$0.015094
100,206,032 FC2
$189
-0.11%
2.65%
6.09%
117
NOTE
$1,480,602
$0.014717
100,605,544 NOTE
$371
-0.11%
-0.01%
5.30%
118
OMNI
$1,225,428
$2.26
541,301 OMNI *
$141
-0.09%
25.15%
79.30%
119
SWARM
$1,219,064
$0.012197
99,945,431 SWARM *
$204
-0.09%
20.86%
16.18%
120
XUSD
$1,173,665
$0.993838
1,180,942 XUSD *
$4
0.27%
-16.95%
10.00%
121
GEMZ
$1,117,066
$0.012674
88,135,217 GEMZ *
$499
1.29%
-2.19%
-0.53%
122
CELL
$1,068,890
$0.012126
88,146,150 CELL *
$3
0.89%
65.07%
38.27%
123
MMNXT
$859,122
$0.017182
50,000,000 MMNXT *
$175
0.97%
-2.89%
15.14%
124
RBT
$828,015
$0.007318
113,141,881 RBT *
$4
-0.11%
-39.01%
-34.51%
125
NXTV
$735,755
$0.735755
1,000,000 NXTV *
$88
0.89%
-5.49%
34.73%
126
JLH
$568,001
$0.056800
10,000,000 JLH *
$140
0.99%
-3.77%
13.12%
127
PANGEA
$558,266
$0.558628
999,352 PANGEA *
$2
0.89%
0.00%
20.22%
128
SKYNET
$546,934
$0.611631
894,223 SKYNET *
$96
0.67%
-0.10%
17.31%
129
JINN
$490,490
$4.90
100,000 JINN *
$98
0.99%
-3.74%
8.35%
130
CURE
$453,625
$0.018039
25,146,767 CURE
$18
-0.11%
6.69%
1.85%
131
USDT
$451,600
$1.00
451,600 USDT *
$371
0.00%
0.00%
0.00%
132
SF0
$447,120
$340.55
1,313 SF0 *
$465
0.99%
0.00%
24.83%
133
NXTcoinsco
$432,690
$0.436003
992,400 NXTcoinsco *
$3
0.89%
-2.32%
12.08%
134
IXC
$427,163
$0.020341
20,999,906 IXC *
$50
0.12%
-16.61%
13.32%
135
BLOCK
$424,502
$0.108891
3,898,429 BLOCK *
$18
-0.11%
4.73%
-4.63%
136
LQD
$406,134
$4.23
96,000 LQD *
$9
-4.52%
-3.26%
14.46%
137
PTS
$388,473
$0.000388
999,999,386 PTS *
$330
11.83%
-0.23%
-8.20%
138
ZEIT
$387,991
$0.000012
31,694,210,465 ZEIT
$82
2.22%
5.33%
42.62%
139
XCR
$377,361
$0.003774
100,000,000 XCR *
$28
0.08%
22.35%
54.94%
140
RDD
$361,039
$0.000013
27,655,239,877 RDD *
$193
-0.73%
-2.63%
-0.15%
141
GRC
$311,853
$0.000863
361,468,222 GRC
$252
-0.09%
9.47%
14.60%
142
CANN
$297,907
$0.003879
76,807,957 CANN
$246
-0.58%
0.36%
5.88%
143
NXTTY
$274,690
$0.000275
1,000,000,000 NXTTY *
$355
0.00%
6.58%
58.33%
144
AUR
$255,018
$0.036949
6,901,897 AUR
$109
-0.04%
-3.17%
-0.73%
145
JAY
$252,354
$0.254789
990,440 JAY *
$16
2.08%
4.05%
26.77%
146
XC
$251,244
$0.044775
5,611,287 XC *
$80
1.22%
6.03%
13.24%
147
NXTprivacy
$250,702
$0.250702
1,000,000 NXTprivacy *
$28
0.89%
1.21%
26.36%
148
TEK
$238,725
$0.011973
19,938,861 TEK
$334
1.76%
1.37%
0.29%
149
QORA
$232,709
$0.000023
10,000,000,000 QORA *
$112
-0.11%
5.56%
10.19%
150
BITS
$211,643
$0.052510
4,030,538 BITS *
$462
-0.11%
-15.24%
-20.65%
151
I0C
$211,557
$0.010160
20,823,146 I0C
$134
-0.11%
-2.33%
-4.90%
152
MRKT
$209,837
$0.291441
720,000 MRKT *
$74
0.89%
2.93%
37.70%
153
VIA
$200,238
$0.012511
16,005,005 VIA
$360
1.93%
5.92%
37.29%
154
DVC
$196,381
$0.000021
9,500,507,500 DVC
$117
-0.04%
-3.96%
19.50%
155
FLAP
$195,839
$0.000003
69,864,678,452 FLAP
$431
9.68%
32.37%
99.72%
156
CINNI
$193,449
$0.001325
146,040,423 CINNI *
$32
0.53%
5.28%
5.08%
157
HYPER
$193,274
$0.047326
4,083,920 HYPER
$413
-0.09%
5.27%
28.61%
158
HYP
$183,521
$0.000792
231,685,445 HYP *
$268
1.34%
-4.57%
-8.40%
159
TIX
$182,935
$0.000003
66,876,281,414 TIX
$67
7.12%
-12.82%
-11.78%
160
TRUST
$175,873
$0.005589
31,468,736 TRUST *
$147
-0.11%
26.41%
-31.24%
161
CNMT
$172,603
$0.057534
3,000,000 CNMT *
$67
0.81%
-2.83%
15.17%
162
MOON
$171,745
$8.43e-7
203,752,957,121 MOON
$305
1.63%
-3.76%
5.66%
163
DICE
$156,552
$0.156552
1,000,000 DICE *
$3
0.89%
0.00%
46.53%
164
GLC
$144,347
$0.004164
34,668,696 GLC
$17
-0.11%
-0.05%
15.38%
165
MGW
$142,110
$0.142110
1,000,000 MGW *
$1
0.99%
-2.71%
68.77%
166
CBX
$140,965
$0.146582
961,680 CBX
$191
-0.06%
6.97%
55.03%
167
LXC
$139,140
$0.014250
9,763,980 LXC
$118
-0.10%
-20.47%
-12.74%
168
Privatebet
$132,818
$0.332045
400,000 Privatebet *
$0.166023
0.23%
17.63%
0.00%
169
BAY
$129,578
$0.000129
1,001,154,906 BAY *
$238
-0.17%
-3.58%
7.73%
170
AC
$128,449
$0.000456
281,702,986 AC
$39
-0.11%
9.55%
13.82%
171
MAZA
$126,137
$0.000171
738,997,100 MAZA
$369
1.31%
2.33%
3.18%
172
WATER
$122,675
$0.000219
558,947,218 WATER
$0.197528
0.67%
-0.54%
4.44%
173
SMLY
$121,345
$0.000005
24,871,250,000 SMLY
$74
-0.11%
-0.40%
4.33%
174
HZ
$119,779
$0.000147
814,220,370 HZ *
$425
-3.32%
-7.14%
-3.31%
175
FRC
$115,163
$0.002506
45,962,594 FRC
$33
-0.09%
6.60%
8.56%
176
CRAVE
$113,870
$0.184084
618,573 CRAVE *
$409
2.90%
1.95%
-3.91%
177
KARMA
$113,426
$0.000002
66,953,394,065 KARMA
$171
6.26%
0.02%
15.00%
178
HBN
$107,407
$0.009055
11,861,232 HBN
$100
-0.11%
-7.60%
21.68%
179
ECC
$104,483
$0.000006
18,784,936,216 ECC *
$4
0.38%
-13.38%
-15.32%
180
MMC
$102,232
$0.010149
10,073,034 MMC
$132
-0.05%
9.32%
34.49%
181
XST
$101,337
$0.004608
21,993,676 XST
$44
-0.11%
-0.64%
10.50%
182
NODE
$95,138.94
$0.000095
1,000,000,000 NODE *
$39
-0.11%
-0.41%
0.00%
183
BQC
$93,646.61
$0.002143
43,698,094 BQC
$23
-0.09%
-7.66%
61.23%
184
NAUT
$92,526.80
$0.017385
5,322,099 NAUT *
$41
-0.43%
-3.68%
7.92%
185
CTM
$90,982.22
$0.000001
88,538,349,156 CTM
$22
-4.93%
6.24%
23.34%
186
UTC
$87,383.15
$0.002741
31,882,994 UTC
$474
-0.31%
-11.06%
2.45%
187
DEM
$87,278.98
$0.005132
17,005,365 DEM
$219
2.16%
11.15%
7.18%
188
BBR
$86,091.77
$0.019789
4,350,508 BBR
$70
-0.11%
-0.38%
4.30%
189
COVAL
$85,868.99
$0.000215
400,000,000 COVAL *
$20
-0.11%
-18.59%
-25.35%
190
FIBRE
$82,020.96
$0.129692
632,431 FIBRE *
$304
-0.11%
1.08%
-19.56%
191
RED
$80,647.69
$0.001275
63,268,879 RED
$185
0.01%
3.23%
21.33%
192
YAC
$80,295.12
$0.001405
57,147,114 YAC
$360
0.72%
-10.79%
55.38%
193
OPAL
$79,563.88
$0.005294
15,028,788 OPAL *
$230
-0.06%
10.56%
4.59%
194
XWC
$78,272.69
$0.000256
305,581,633 XWC *
$77
-3.52%
-3.00%
4.55%
195
SXC
$77,642.14
$0.000769
100,979,576 SXC
$479
3.44%
10.52%
74.77%
196
HTML5
$76,895.13
$0.000002
40,659,020,000 HTML5
$40
0.09%
-3.82%
42.57%
197
PND
$74,057.73
$0.000002
32,514,916,898 PND
$5
0.04%
8.10%
42.72%
198
DIME
$72,435.15
$2.42e-7
299,580,260,352 DIME
$114
0.56%
14.26%
79.47%
199
TRC
$72,246.62
$0.006367
11,347,060 TRC
$128
-0.93%
-17.52%
-31.41%
200
DEBUNE
$72,149.17
$0.313377
230,231 DEBUNE *
$41
5.48%
1.75%
20.11%