ऐतिहासिक स्नैपशॉट - 2015-04-26
मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
| # | नाम | प्रतीक | मार्केट कैप | मूल्य | परिचालित आपूर्ति | आयतन (24 घंटे) | % 1घंटा | % 24 घंटे | % 7 दिन | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,093,210,382 | $219.43 | 14,096,600 | $28,943,704 | 0.06% | -3.12% | -1.87% | |
| 2 |
XRP
XRP |
XRP | $246,977,487 | $0.007740 | 31,908,551,587 * | $493,776 | 0.03% | -6.66% | -1.51% | |
| 3 |
LTC
Litecoin |
LTC | $50,877,914 | $1.32 | 38,509,654 | $1,292,151 | -0.45% | -5.69% | -5.39% | |
| 4 |
DASH
Dash |
DASH | $16,223,706 | $3.05 | 5,316,290 | $95,532 | 0.55% | -1.17% | 8.65% | |
| 5 |
XLM
Stellar |
XLM | $12,725,705 | $0.002640 | 4,819,456,406 * | $8,844 | 0.84% | -0.60% | -2.59% | |
| 6 |
BTS
BitShares |
BTS | $10,581,120 | $0.004224 | 2,504,975,101 * | $31,778 | 0.07% | -5.26% | -10.91% | |
| 7 |
DOGE
Dogecoin |
DOGE | $9,960,166 | $0.000100 | 99,178,013,519 | $67,739 | 1.50% | -2.84% | -5.54% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $9,502,216 | $0.020997 | 452,552,412 * | $7,087 | -0.45% | -6.14% | -11.21% | |
| 9 |
NXT
Nxt |
NXT | $8,896,448 | $0.008896 | 999,997,096 * | $28,195 | 0.44% | -8.08% | -1.75% | |
| 10 |
BANX
Banx |
BANX | $6,721,519 | $1.34 | 5,022,487 * | $12,350 | 0.03% | -3.15% | 10.82% | |
| 11 |
PPC
Peercoin |
PPC | $4,908,420 | $0.220496 | 22,260,856 | $17,646 | 0.00% | -4.95% | -5.42% | |
| 12 |
BCN
Bytecoin |
BCN | $4,140,437 | $0.000024 | 172,220,018,456 | $5,836 | 2.40% | 1.67% | -4.94% | |
| 13 |
XMR
Monero |
XMR | $4,105,177 | $0.556385 | 7,378,309 | $19,954 | 0.22% | -1.06% | -16.88% | |
| 14 |
NMC
Namecoin |
NMC | $3,535,172 | $0.309975 | 11,404,700 | $9,688 | -1.31% | -4.83% | -6.48% | |
| 15 |
YBC
YbCoin |
YBC | $2,927,799 | $0.975933 | 3,000,000 * | $50,675 | 0.80% | -0.62% | -6.77% | |
| 16 |
XPY
PayCoin |
XPY | $2,361,463 | $0.151009 | 15,637,935 | $9,676 | -0.16% | -4.73% | -26.62% | |
| 17 |
NSR
NuShares |
NSR | $2,222,869 | $0.002722 | 816,631,078 * | $777 | -1.89% | 1.31% | -4.32% | |
| 18 |
XCP
Counterparty |
XCP | $2,217,173 | $0.837820 | 2,646,359 * | $1,373 | -0.39% | -5.37% | -11.08% | |
| 19 |
MONA
MonaCoin |
MONA | $1,726,806 | $0.090676 | 19,043,750 | $6,426 | 0.14% | -2.12% | -4.49% | |
| 20 |
UNITY
SuperNET |
UNITY | $1,670,772 | $2.05 | 816,061 * | $1,211 | 0.49% | -8.38% | -6.20% | |
| 21 |
USNBT
NuBits |
USNBT | $1,618,840 | $0.997315 | 1,623,198 * | $8,870 | 0.07% | 1.41% | -0.31% | |
| 22 |
ARCH
ARCHcoin |
ARCH | $1,401,547 | $0.085807 | 16,333,682 * | $30,530 | -5.09% | -16.75% | -24.74% | |
| 23 |
XEM
NEM |
XEM | $1,206,042 | $0.000134 | 8,999,999,999 * | $2,074 | -0.48% | -4.63% | -10.11% | |
| 24 |
XUSD
CoinoUSD |
XUSD | $1,068,887 | $0.905114 | 1,180,942 * | $698 | 0.27% | -9.10% | -7.62% | |
| 25 |
DEX
InstantDEX |
DEX | $1,058,591 | $1.06 | 1,000,000 * | $982 | 0.50% | -3.20% | -4.38% | |
| 26 |
NOTE
DNotes |
NOTE | $1,056,355 | $0.010703 | 98,695,949 | $1,123 | 1.47% | -1.94% | 1.08% | |
| 27 |
BTCD
BitcoinDark |
BTCD | $1,046,510 | $0.861613 | 1,214,595 | $2,358 | 0.41% | -4.63% | -7.43% | |
| 28 |
BLK
BlackCoin |
BLK | $1,046,413 | $0.013977 | 74,867,195 * | $12,362 | 0.27% | -5.23% | -5.80% | |
| 29 |
CELL
SolarFarm |
CELL | $826,572 | $0.009409 | 87,850,933 * | $1,045 | 0.09% | 14.02% | 1.64% | |
| 30 |
CLAM
Clams |
CLAM | $820,674 | $1.26 | 652,794 * | $18,065 | 1.45% | -5.70% | 0.72% | |
| 31 |
START
Startcoin |
START | $636,156 | $0.028218 | 22,544,330 | $7,130 | -5.61% | -15.35% | -31.73% | |
| 32 |
SDC
ShadowCash |
SDC | $510,653 | $0.078892 | 6,472,782 * | $12,163 | 1.54% | -18.77% | -42.38% | |
| 33 |
DGB
DigiByte |
DGB | $480,298 | $0.000119 | 4,052,307,530 | $2,188 | -2.99% | -1.88% | 5.50% | |
| 34 |
VRC
VeriCoin |
VRC | $440,537 | $0.016276 | 27,066,729 | $1,219 | 0.11% | -3.89% | -4.52% | |
| 35 |
NVC
Novacoin |
NVC | $434,281 | $0.420019 | 1,033,956 | $785 | 0.10% | -2.79% | -0.62% | |
| 36 |
XTC
TileCoin |
XTC | $411,833 | $0.004118 | 100,000,000 * | $837 | -5.96% | -8.39% | -0.74% | |
| 37 |
XDN
DigitalNote |
XDN | $406,150 | $0.000059 | 6,838,364,688 | $4,824 | 3.34% | -1.92% | -10.31% | |
| 38 |
RDD
ReddCoin |
RDD | $405,417 | $0.000015 | 27,555,907,225 * | $701 | 13.66% | 7.42% | 4.47% | |
| 39 |
FTC
Feathercoin |
FTC | $280,967 | $0.003861 | 72,761,280 | $5,346 | -3.61% | -4.50% | -13.37% | |
| 40 |
WDC
WorldCoin |
WDC | $266,142 | $0.003411 | 78,016,537 | $2,046 | -0.06% | -4.70% | -6.61% | |
| 41 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | $555 | 0.00% | 0.00% | 0.00% | |
| 42 |
SYS
Syscoin |
SYS | $249,137 | $0.000609 | 409,263,438 | $5,554 | -9.70% | -19.26% | 31.72% | |
| 43 |
CANN
CannabisCoin |
CANN | $236,876 | $0.003105 | 76,290,248 | $4,413 | -2.63% | -15.78% | -43.21% | |
| 44 |
CLOAK
CloakCoin |
CLOAK | $229,280 | $0.050144 | 4,572,447 * | $1,172 | -3.11% | -5.59% | 21.93% | |
| 45 |
NLG
Gulden |
NLG | $213,854 | $0.000939 | 227,662,101 | $578 | 0.04% | -5.57% | 0.62% | |
| 46 |
CRAVE
Crave |
CRAVE | $213,793 | $0.396185 | 539,628 * | $2,776 | -0.21% | -12.77% | 2.80% | |
| 47 |
MEC
Megacoin |
MEC | $202,285 | $0.007109 | 28,453,475 | $1,009 | 0.12% | -2.21% | -5.40% | |
| 48 |
BURST
Burst |
BURST | $200,518 | $0.000261 | 766,960,152 | $616 | 1.10% | -8.78% | -4.30% | |
| 49 |
BAY
BitBay |
BAY | $199,146 | $0.000199 | 1,000,747,674 * | $638 | 5.47% | -3.68% | -6.51% | |
| 50 |
BITUSD
bitUSD |
BITUSD | $166,995 | $1.08 | 154,803 * | $9,392 | 0.07% | -2.66% | 2.80% | |
| 51 |
POT
PotCoin |
POT | $151,598 | $0.000797 | 190,230,975 | $860 | 1.18% | -0.10% | -24.52% | |
| 52 |
HZ
Horizon |
HZ | $151,155 | $0.000222 | 680,865,886 * | $2,794 | -2.67% | -10.16% | 9.05% | |
| 53 |
XBS
BitStake |
XBS | $149,972 | $0.115182 | 1,302,040 * | $6,228 | -26.72% | -35.47% | -56.71% | |
| 54 |
BILS
BilShares |
BILS | $145,721 | $0.000146 | 1,000,000,000 * | $3,283 | 0.00% | 0.01% | -10.01% | |
| 55 |
XVC
Vcash |
XVC | $122,322 | $0.016830 | 7,268,274 | $1,626 | -0.67% | -3.36% | 7.99% | |
| 56 |
BITCNY
bitCNY |
BITCNY | $118,790 | $0.161686 | 734,699 * | $3,223 | 0.23% | -0.48% | -0.76% | |
| 57 |
TRON
Positron |
TRON | $117,683 | $0.082533 | 1,425,880 * | $7,550 | -1.61% | -23.68% | -53.34% | |
| 58 |
XVG
Verge |
XVG | $106,310 | $0.000013 | 8,076,225,000 | $585 | 0.05% | -18.29% | 11.54% | |
| 59 |
VTC
Vertcoin |
VTC | $102,246 | $0.007182 | 14,235,800 | $897 | -0.36% | -8.37% | -17.13% | |
| 60 |
AUR
Auroracoin |
AUR | $94,654 | $0.036221 | 2,613,215 | $2,271 | -1.52% | -15.16% | 27.77% | |
| 61 |
VASH
VPNCoin |
VASH | $90,619 | $0.000226 | 400,186,428 * | $1,040 | 0.00% | -4.96% | -14.19% | |
| 62 |
APC
Applecoin |
APC | $90,209 | $0.004048 | 22,286,048 * | $967 | 0.00% | 5.74% | -10.72% | |
| 63 |
ANC
Anoncoin |
ANC | $89,715 | $0.053632 | 1,672,782 | $503 | 3.23% | 2.99% | -9.67% | |
| 64 |
IOC
I/O Coin |
IOC | $88,551 | $0.005479 | 16,160,663 * | $628 | 0.05% | 1.23% | 15.57% | |
| 65 |
UTC
UltraCoin |
UTC | $87,583 | $0.002963 | 29,558,734 | $913 | 0.16% | -4.45% | 56.29% | |
| 66 |
UBQ
Ubiq |
UBQ | $82,151 | $0.024343 | 3,374,700 | $1,354 | 0.05% | -5.32% | 2.04% | |
| 67 |
DVC
Devcoin |
DVC | $80,198 | $0.000009 | 9,138,857,500 | $691 | 0.04% | -2.07% | -0.26% | |
| 68 |
FIBRE
Fibre |
FIBRE | $74,443 | $0.118073 | 630,484 * | $573 | 0.03% | 0.84% | -26.73% | |
| 69 |
FLO
FLO |
FLO | $71,206 | $0.000846 | 84,164,850 | $733 | 3.54% | -9.69% | -10.66% | |
| 70 |
SPR
SpreadCoin |
SPR | $59,578 | $0.030006 | 1,985,545 | $1,745 | 0.03% | -16.67% | 177.85% | |
| 71 |
BLITZ
Blitzcash |
BLITZ | $57,276 | $0.015357 | 3,729,556 * | $538 | 0.05% | 15.30% | 3.41% | |
| 72 |
TRUST
TrustPlus |
TRUST | $55,736 | $0.001779 | 31,325,547 * | $881 | 0.54% | ? | -8.86% | |
| 73 |
UNB
UnbreakableCoin |
UNB | $45,118 | $0.020183 | 2,235,500 | $1,166 | 0.04% | 0.39% | 21.69% | |
| 74 |
AM
AeroMe |
AM | $39,624 | $0.003289 | 12,048,537 * | $595 | 7.03% | -3.42% | -17.65% | |
| 75 |
TRC
Terracoin |
TRC | $28,979 | $0.002854 | 10,152,770 | $665 | -3.32% | 8.32% | -5.75% | |
| 76 |
CASH
Cashcoin |
CASH | $27,732 | $0.006092 | 4,551,861 | $622 | 6.94% | 15.95% | -19.41% | |
| 77 |
NTRN
Neutron |
NTRN | $23,186 | $0.016665 | 1,391,236 * | $3,299 | 10.90% | 61.49% | ? | |
| 78 |
8BIT
8Bit |
8BIT | $23,176 | $0.227882 | 101,703 * | $1,494 | 7.91% | 1.01% | -58.24% | |
| 79 |
EKN
Elektron |
EKN | $22,208 | $0.008429 | 2,634,644 * | $11,634 | 8.65% | 25.07% | 20.34% | |
| 80 |
CYP
Cypher |
CYP | $20,824 | $0.003288 | 6,332,962 * | $899 | 13.91% | 17.83% | -39.51% | |
| 81 |
QTL
Quatloo |
QTL | $18,488 | $0.004684 | 3,946,964 | $853 | 0.05% | 9.47% | 68.31% | |
| 82 |
BITGOLD
bitGold |
BITGOLD | $14,358 | $1213.71 | 11.829885 * | $922 | 0.07% | 2.78% | 1.07% | |
| 83 |
XSI
StabilityShares |
XSI | $13,263 | $0.001799 | 7,372,511 | $528 | 0.04% | 32.32% | 126.12% | |
| 84 |
MTR
MasterTraderCoin |
MTR | $12,214 | $0.101836 | 119,936 * | $608 | 0.06% | 25.91% | 24.34% | |
| 85 |
WBB
Wild Beast Block |
WBB | $9,766 | $0.078888 | 123,795 | $582 | 0.16% | -17.82% | -31.84% | |
| 86 |
BSTY
GlobalBoost-Y |
BSTY | $8,871 | $0.001321 | 6,714,039 | $812 | 0.12% | -7.48% | -31.94% | |
| 87 |
SIGU
Singular |
SIGU | $8,285 | $0.011849 | 699,231 * | $655 | -45.21% | -57.16% | ? | |
| 88 |
COV
Coven |
COV | $6,309 | $0.187733 | 33,605 * | $635 | 0.06% | -22.33% | ? | |
| 89 |
GLIDE
GlideSEC |
GLIDE | $1,778 | $0.000423 | 4,199,590 * | $1,156 | -30.24% | -76.00% | -95.44% | |
| 90 |
SWARM
Swarm |
SWARM | $1,222,106 | $0.012228 | 99,945,431 * | Low Vol | -0.02% | -26.26% | ? | |
| 91 |
GEMZ
GetGems |
GEMZ | $1,122,263 | $0.012733 | 88,135,217 * | Low Vol | -0.06% | 7.87% | 8.62% | |
| 92 |
FAIR
FairCoin |
FAIR | $1,017,520 | $0.019697 | 51,658,804 * | Low Vol | 0.05% | -3.10% | 31.35% | |
| 93 |
RBT
Rimbit |
RBT | $934,995 | $0.008328 | 112,277,047 * | Low Vol | 4.50% | 26.54% | -14.30% | |
| 94 |
ETC
Ethercoin |
ETC | $855,625 | $0.855625 | 1,000,000 * | Low Vol | 0.03% | ? | 14.21% | |
| 95 |
SJCX
Storjcoin X |
SJCX | $643,852 | $0.015528 | 41,464,404 * | Low Vol | -2.09% | -1.40% | -2.54% | |
| 96 |
OMNI
Omni |
OMNI | $589,237 | $1.09 | 539,502 * | Low Vol | 3.23% | -28.05% | -19.31% | |
| 97 |
BALLS
Snowballs |
BALLS | $560,470 | $0.000002 | 255,466,136,526 * | Low Vol | 0.03% | -3.16% | -1.97% | |
| 98 |
NXTV
NXTventure |
NXTV | $520,443 | $0.520443 | 1,000,000 * | Low Vol | 0.47% | -0.57% | 2.74% | |
| 99 |
UNO
Unobtanium |
UNO | $478,222 | $2.46 | 194,709 | Low Vol | 1.91% | 2.37% | -0.53% | |
| 100 |
BLOCK
Blocknet |
BLOCK | $445,854 | $0.044511 | 10,016,730 * | Low Vol | 0.02% | -6.86% | 44.20% | |
| 101 |
PANGEA
Pangea Poker |
PANGEA | $435,645 | $0.435927 | 999,352 * | Low Vol | 0.47% | -10.28% | -14.53% | |
| 102 |
FC2
FuelCoin |
FC2 | $411,784 | $0.004109 | 100,206,032 | Low Vol | 0.03% | -11.20% | -13.44% | |
| 103 |
I0C
I0Coin |
I0C | $364,675 | $0.017547 | 20,782,865 | Low Vol | 0.03% | 68.37% | 33.75% | |
| 104 |
SKYNET
SkyNET |
SKYNET | $317,421 | $0.354969 | 894,223 * | Low Vol | 0.47% | -8.31% | 18.78% | |
| 105 |
SF0
sharkfund0 |
SF0 | $312,530 | $237.87 | 1,314 * | Low Vol | -3.36% | -6.19% | -3.59% | |
| 106 |
NXTcoinsco
Tradebots |
NXTcoinsco | $309,098 | $0.311465 | 992,400 * | Low Vol | 0.50% | -7.82% | -30.24% | |
| 107 |
10K
Experiment 10k |
10K | $296,997 | $0.000002 | 135,349,518,072 * | Low Vol | 0.05% | -3.14% | -1.87% | |
| 108 |
IXC
Ixcoin |
IXC | $289,927 | $0.013806 | 20,999,906 * | Low Vol | 0.03% | -7.22% | -4.98% | |
| 109 |
JLH
jl777hodl |
JLH | $279,349 | $0.027935 | 10,000,000 * | Low Vol | 0.47% | -8.48% | 2.32% | |
| 110 |
JINN
Jinn |
JINN | $266,004 | $2.66 | 100,000 * | Low Vol | 0.47% | -9.30% | 3.09% | |
| 111 |
IFC
Infinitecoin |
IFC | $265,364 | $0.000003 | 90,596,262,029 | Low Vol | -1.33% | -5.70% | -6.51% | |
| 112 |
GRC
GridCoin |
GRC | $261,769 | $0.000731 | 358,312,100 | Low Vol | 8.98% | 3.76% | 17.20% | |
| 113 |
MAX
Maxcoin |
MAX | $210,396 | $0.005127 | 41,033,195 | Low Vol | -1.16% | 5.18% | 6.47% | |
| 114 |
QRK
Quark |
QRK | $205,503 | $0.000826 | 248,883,738 | Low Vol | 0.00% | -6.63% | -11.68% | |
| 115 |
NAV
NavCoin |
NAV | $202,116 | $0.003471 | 58,223,365 * | Low Vol | -6.84% | -7.99% | -21.92% | |
| 116 |
PTS
BitShares PTS |
PTS | $200,668 | $0.000201 | 999,999,386 * | Low Vol | 0.01% | 39.96% | 18.31% | |
| 117 |
LQD
LIQUID |
LQD | $190,864 | $1.96 | 97,518 * | Low Vol | 0.47% | -18.79% | 8.97% | |
| 118 |
XCR
Crypti |
XCR | $190,836 | $0.001908 | 100,000,000 * | Low Vol | 5.11% | -37.48% | -50.97% | |
| 119 |
CURE
Curecoin |
CURE | $187,135 | $0.007442 | 25,146,767 | Low Vol | 6.67% | 1.38% | 1.33% | |
| 120 |
JAY
Jay |
JAY | $185,040 | $0.186826 | 990,440 * | Low Vol | 0.44% | -27.16% | -13.38% | |
| 121 |
XPM
Primecoin |
XPM | $177,885 | $0.018204 | 9,771,670 | Low Vol | -0.53% | -7.16% | -5.02% | |
| 122 |
MINT
MintCoin |
MINT | $169,718 | $0.000008 | 21,026,954,921 * | Low Vol | -15.97% | -33.31% | -20.50% | |
| 123 |
NXTprivacy
NXTprivacy |
NXTprivacy | $160,136 | $0.160136 | 1,000,000 * | Low Vol | 0.47% | ? | 1.08% | |
| 124 |
NET
NetCoin |
NET | $153,261 | $0.000385 | 398,285,063 | Low Vol | -1.64% | -8.59% | -17.44% | |
| 125 |
BITS
Bitswift |
BITS | $150,287 | $0.037339 | 4,024,946 * | Low Vol | -0.52% | -2.36% | -1.80% | |
| 126 |
ZEIT
Zeitcoin |
ZEIT | $148,736 | $0.000005 | 31,170,753,552 | Low Vol | -0.85% | -13.28% | 23.05% | |
| 127 |
NODE
Node |
NODE | $137,789 | $0.000138 | 1,000,000,000 * | Low Vol | 0.04% | 13.82% | 2.44% | |
| 128 |
XC
XCurrency |
XC | $135,023 | $0.024135 | 5,594,574 * | Low Vol | -3.46% | -24.06% | -20.90% | |
| 129 |
CNMT
Coinomat |
CNMT | $134,258 | $0.044753 | 3,000,000 * | Low Vol | 0.47% | -8.05% | -2.01% | |
| 130 |
QORA
Qora |
QORA | $131,635 | $0.000013 | 10,000,000,000 * | Low Vol | 0.05% | -3.26% | -15.60% | |
| 131 |
SLR
SolarCoin |
SLR | $125,822 | $0.003740 | 33,641,827 * | Low Vol | 0.05% | -6.31% | -7.69% | |
| 132 |
ZRC
ZiftrCOIN |
ZRC | $125,110 | $0.023465 | 5,331,675 | Low Vol | 2.28% | 12.25% | -33.03% | |
| 133 |
URO
Uro |
URO | $121,077 | $0.115548 | 1,047,848 | Low Vol | -0.77% | -4.43% | -9.11% | |
| 134 |
DMD
Diamond |
DMD | $117,901 | $0.114239 | 1,032,053 | Low Vol | 0.02% | -2.90% | -2.78% | |
| 135 |
DICE
NeoDICE |
DICE | $115,743 | $0.115743 | 1,000,000 * | Low Vol | 0.47% | -16.31% | 6.45% | |
| 136 |
ATOMIC
ATOMIC |
ATOMIC | $108,971 | $0.178641 | 610,000 * | Low Vol | 0.47% | -12.11% | -16.84% | |
| 137 |
SMLY
SmileyCoin |
SMLY | $108,898 | $0.000004 | 24,813,950,000 | Low Vol | 0.08% | 14.79% | 43.44% | |
| 138 |
HYPER
Hyper |
HYPER | $108,413 | $0.026546 | 4,083,920 | Low Vol | 0.03% | -8.56% | -1.04% | |
| 139 |
MMNXT
MMNXT |
MMNXT | $103,451 | $0.010230 | 10,112,486 * | Low Vol | 2.24% | -6.48% | -3.13% | |
| 140 |
MRKT
FreeMarket |
MRKT | $102,744 | $0.142700 | 720,000 * | Low Vol | 0.47% | -26.27% | -31.47% | |
| 141 |
CINNI
Cinni |
CINNI | $98,683 | $0.000676 | 146,040,423 * | Low Vol | 0.05% | ? | -24.27% | |
| 142 |
COVAL
Circuits of V... |
COVAL | $98,305 | $0.000246 | 400,000,000 * | Low Vol | 0.04% | -1.40% | -19.30% | |
| 143 |
Privatebet
Privatebet |
Privatebet | $92,879 | $0.232198 | 400,000 * | Low Vol | 0.47% | -8.35% | -19.86% | |
| 144 |
ZET
Zetacoin |
ZET | $90,940 | $0.000561 | 162,067,637 | Low Vol | 0.97% | -12.69% | -15.81% | |
| 145 |
GLC
GoldCoin |
GLC | $88,788 | $0.002573 | 34,501,538 | Low Vol | 0.04% | -3.58% | -21.68% | |
| 146 |
VIA
Viacoin |
VIA | $85,299 | $0.005687 | 14,998,760 | Low Vol | 0.01% | -5.96% | -9.69% | |
| 147 |
DGC
Digitalcoin |
DGC | $81,722 | $0.003691 | 22,139,458 | Low Vol | 0.42% | -5.58% | -12.23% | |
| 148 |
ECC
ECC |
ECC | $81,278 | $0.000004 | 18,572,556,681 * | Low Vol | 0.05% | 16.61% | -2.13% | |
| 149 |
MAZA
MAZA |
MAZA | $77,563 | $0.000111 | 700,931,100 | Low Vol | 2.01% | -3.46% | -25.28% | |
| 150 |
DEM
Deutsche eMark |
DEM | $77,446 | $0.004656 | 16,632,145 | Low Vol | 0.03% | -26.89% | 8.84% | |
| 151 |
UCI
UCIcoin |
UCI | $74,608 | $0.017960 | 4,154,026 * | Low Vol | 0.09% | -20.75% | -39.29% | |
| 152 |
MGW
MGW |
MGW | $71,083 | $0.071083 | 1,000,000 * | Low Vol | 0.47% | -5.70% | -5.41% | |
| 153 |
HBN
HoboNickels |
HBN | $70,355 | $0.006628 | 10,615,136 | Low Vol | 0.09% | -2.52% | -2.30% | |
| 154 |
XST
Stealth |
XST | $68,013 | $0.003117 | 21,820,778 | Low Vol | 0.06% | 0.12% | -9.16% | |
| 155 |
AC
AsiaCoin |
AC | $66,124 | $0.000252 | 262,085,305 | Low Vol | 0.03% | 1.19% | -8.33% | |
| 156 |
BBR
Boolberry |
BBR | $64,423 | $0.016901 | 3,811,755 | Low Vol | 0.05% | -6.19% | -14.06% | |
| 157 |
BOST
BoostCoin |
BOST | $63,873 | $0.005428 | 11,768,394 | Low Vol | 1.29% | 10.60% | -1.58% | |
| 158 |
CACH
CacheCoin |
CACH | $63,360 | $0.027426 | 2,310,227 | Low Vol | -5.71% | -8.94% | -24.77% | |
| 159 |
MOON
Mooncoin |
MOON | $59,640 | $3e-07 | 202,162,092,620 | Low Vol | -0.46% | -5.58% | -9.60% | |
| 160 |
XAI
Sapience AIFX |
XAI | $59,463 | $0.088065 | 675,218 * | Low Vol | 0.06% | -2.49% | 12.75% | |
| 161 |
OPAL
Opal |
OPAL | $56,318 | $0.003747 | 15,028,788 * | Low Vol | -0.07% | -18.91% | -8.33% | |
| 162 |
RBY
Rubycoin |
RBY | $55,617 | $0.002519 | 22,079,178 * | Low Vol | 0.04% | 4.37% | -17.42% | |
| 163 |
MARYJ
MaryJane |
MARYJ | $54,485 | $0.003550 | 15,348,332 * | Low Vol | 3.89% | -25.38% | 2.31% | |
| 164 |
SYNC
Sync |
SYNC | $51,587 | $43.89 | 1,175 * | Low Vol | 0.05% | -8.52% | -17.61% | |
| 165 |
BLU
BlueCoin |
BLU | $50,565 | $0.000090 | 562,141,050 | Low Vol | 0.05% | 12.23% | -5.20% | |
| 166 |
FRC
Freicoin |
FRC | $50,529 | $0.001099 | 45,962,594 | Low Vol | 0.06% | -2.46% | -13.91% | |
| 167 |
BITS
Bitstar |
BITS | $49,174 | $0.002752 | 17,865,905 * | Low Vol | 0.05% | -8.22% | -0.13% | |
| 168 |
TEK
TEKcoin |
TEK | $48,691 | $0.006950 | 7,006,333 | Low Vol | 0.10% | -9.86% | -1.02% | |
| 169 |
FLT
FlutterCoin |
FLT | $48,641 | $0.000191 | 255,057,801 | Low Vol | 0.05% | -10.43% | -3.53% | |
| 170 |
EAC
EarthCoin |
EAC | $48,180 | $0.000007 | 7,322,645,219 | Low Vol | 0.00% | -3.20% | -3.60% | |
| 171 |
USDE
USDe |
USDE | $48,180 | $0.000044 | 1,098,028,593 | Low Vol | 0.04% | -8.36% | -3.79% | |
| 172 |
MTC
Marinecoin |
MTC | $47,999 | $0.006574 | 7,301,353 | Low Vol | 0.12% | -4.18% | 3.82% | |
| 173 |
DEBUNE
DeBuNe |
DEBUNE | $47,023 | $0.213515 | 220,231 * | Low Vol | 0.47% | ? | -26.07% | |
| 174 |
HTML5
HTML5COIN |
HTML5 | $45,184 | $0.000001 | 40,659,020,000 | Low Vol | -0.62% | -19.57% | -7.38% | |
| 175 |
FLAP
FlappyCoin |
FLAP | $45,064 | $6.5e-07 | 69,864,678,452 | Low Vol | -0.40% | 0.63% | -0.36% | |
| 176 |
HYP
HyperStake |
HYP | $44,522 | $0.000248 | 179,805,241 * | Low Vol | 0.89% | -6.39% | -3.55% | |
| 177 |
NAS
Nas |
NAS | $43,878 | $0.000004 | 10,000,000,000 * | Low Vol | 0.03% | -3.15% | 96.21% | |
| 178 |
NAUT
NautilusCoin |
NAUT | $43,755 | $0.008230 | 5,316,529 * | Low Vol | 0.05% | -19.00% | -26.32% | |
| 179 |
XDP
Dogeparty |
XDP | $43,594 | $0.016269 | 2,679,521 * | Low Vol | -0.43% | 0.16% | -27.77% | |
| 180 |
XMY
Myriad |
XMY | $42,193 | $0.000042 | 997,666,500 | Low Vol | 0.04% | -2.30% | 3.90% | |
| 181 |
XMG
Magi |
XMG | $41,247 | $0.018421 | 2,239,133 | Low Vol | -0.06% | 19.20% | 20.92% | |
| 182 |
XWC
WhiteCoin |
XWC | $40,259 | $0.000132 | 305,112,312 * | Low Vol | 0.48% | -19.06% | -31.58% | |
| 183 |
UNC
UnionCoin |
UNC | $39,388 | $0.004695 | 8,388,608 | Low Vol | 0.00% | -5.49% | -4.53% | |
| 184 |
NOBL
NobleCoin |
NOBL | $39,125 | $0.000018 | 2,229,198,133 | Low Vol | 0.05% | -6.89% | 10.61% | |
| 185 |
C2
Coin2.1 |
C2 | $38,454 | $0.000385 | 99,976,323 * | Low Vol | 0.04% | 13.20% | 14.86% | |
| 186 |
KARMA
Karmacoin |
KARMA | $37,143 | $5.6e-07 | 66,164,144,065 | Low Vol | -1.80% | -3.81% | -28.56% | |
| 187 |
RIN
Ringo |
RIN | $37,071 | $0.000378 | 97,958,996 | Low Vol | 0.05% | 0.81% | 25.45% | |
| 188 |
TIX
Tickets |
TIX | $36,815 | $5.5e-07 | 66,876,281,414 | Low Vol | 0.00% | 1.39% | 3.06% | |
| 189 |
CBX
Bullion |
CBX | $33,836 | $0.035267 | 959,427 | Low Vol | 4.90% | -2.69% | -16.99% | |
| 190 |
NXTTY
Nxttycoin |
NXTTY | $33,807 | $0.000034 | 1,000,000,000 * | Low Vol | 0.47% | ? | -27.16% | |
| 191 |
CCN
CannaCoin |
CCN | $30,925 | $0.006667 | 4,638,306 | Low Vol | 0.05% | -7.68% | 9.30% | |
| 192 |
ZCC
ZcCoin |
ZCC | $30,921 | $0.001782 | 17,352,849 | Low Vol | 0.00% | -8.61% | -9.91% | |
| 193 |
PINK
Pinkcoin |
PINK | $30,390 | $0.000083 | 364,521,591 | Low Vol | 0.05% | -8.10% | -0.80% | |
| 194 |
CAP
Bottlecaps |
CAP | $30,229 | $0.002012 | 15,023,107 | Low Vol | 4.15% | 0.83% | 1.96% | |
| 195 |
ABY
ArtByte |
ABY | $30,089 | $0.000066 | 457,162,450 | Low Vol | 0.04% | -9.22% | -3.82% | |
| 196 |
NTR
Neutrino |
NTR | $30,025 | $0.000143 | 210,545,045 | Low Vol | 0.05% | 18.78% | 3.59% | |
| 197 |
PND
Pandacoin |
PND | $29,534 | $9.1e-07 | 32,483,656,736 | Low Vol | 3.42% | -24.02% | -57.01% | |
| 198 |
BYC
Bytecent |
BYC | $28,022 | $0.059233 | 473,080 | Low Vol | 5.08% | 4.58% | 9.74% | |
| 199 |
GAME
GameCredits |
GAME | $27,851 | $0.000575 | 48,452,787 | Low Vol | 0.05% | -0.88% | 2.69% | |
| 200 |
LXC
Librexcoin |
LXC | $27,813 | $0.002850 | 9,758,489 | Low Vol | 0.02% | -3.25% | -3.44% | |
| 201 |
LTBC
LTBcoin |
LTBC | $27,720 | $0.000094 | 293,835,416 * | Low Vol | 1.62% | -14.24% | -17.68% | |
| 202 |
EFL
e-Gulden |
EFL | $27,499 | $0.005139 | 5,351,088 | Low Vol | 0.03% | 0.39% | 0.47% | |
| 203 |
AMBER
AmberCoin |
AMBER | $27,026 | $0.006934 | 3,897,621 | Low Vol | 0.07% | -2.97% | -13.74% | |
| 204 |
PLUGIN
NxtPlugins |
PLUGIN | $26,689 | $0.053379 | 500,000 * | Low Vol | 0.47% | -15.14% | 14.81% | |
| 205 |
CRYPT
CryptCoin |
CRYPT | $26,230 | $0.004358 | 6,019,118 | Low Vol | 0.17% | -5.33% | -34.70% | |
| 206 |
NEOS
NeosCoin |
NEOS | $25,821 | $0.005203 | 4,962,350 | Low Vol | -0.91% | 15.88% | 12.99% | |
| 207 |
JPC
JackpotCoin |
JPC | $25,005 | $0.000004 | 5,698,682,708 | Low Vol | 0.04% | -35.43% | -3.73% | |
| 208 |
MED
Mediterranean... |
MED | $24,514 | $0.000693 | 35,359,057 | Low Vol | 0.05% | 7.47% | -2.52% | |
| 209 |
NOXT
NobleNXT |
NOXT | $24,196 | $0.043878 | 551,428 * | Low Vol | 0.05% | -21.67% | -38.18% | |
| 210 |
GEO
GeoCoin |
GEO | $24,004 | $0.019064 | 1,259,119 * | Low Vol | 0.94% | -13.19% | -3.88% | |
| 211 |
BTM
Bitmark |
BTM | $23,785 | $0.025474 | 933,700 | Low Vol | -0.50% | 10.44% | 49.80% | |
| 212 |
RIC
Riecoin |
RIC | $23,704 | $0.001892 | 12,531,525 | Low Vol | -0.77% | -14.65% | -2.71% | |
| 213 |
SUPER
SuperCoin |
SUPER | $23,653 | $0.000895 | 26,440,795 | Low Vol | 0.05% | 12.49% | 5.43% | |
| 214 |
XCH
ClearingHouse |
XCH | $23,343 | $0.000225 | 103,807,697 * | Low Vol | 12.88% | 36.61% | 28.48% | |
| 215 |
TIPS
FedoraCoin |
TIPS | $23,052 | $8.2e-08 | 280,846,322,360 | Low Vol | -0.39% | -14.68% | -12.75% | |
| 216 |
TAG
TagCoin |
TAG | $23,026 | $0.007630 | 3,017,782 | Low Vol | -0.15% | 0.39% | -2.30% | |
| 217 |
EMC2
Einsteinium |
EMC2 | $21,335 | $0.000121 | 176,005,451 | Low Vol | 0.03% | -4.26% | -10.56% | |
| 218 |
MMC
Memorycoin |
MMC | $21,001 | $0.002090 | 10,048,088 | Low Vol | 0.03% | -3.48% | 5.85% | |
| 219 |
OMC
Omnicoin |
OMC | $20,978 | $0.002244 | 9,347,072 | Low Vol | 0.03% | -1.93% | -4.18% | |
| 220 |
ORB
Orbitcoin |
ORB | $20,386 | $0.010271 | 1,984,846 | Low Vol | 0.05% | -1.92% | 58.05% | |
| 221 |
ELT
Electron |
ELT | $19,866 | $0.002084 | 9,531,660 | Low Vol | -4.96% | -7.99% | 3.56% | |
| 222 |
OC
OrangeCoin |
OC | $19,798 | $0.000362 | 54,690,413 * | Low Vol | 0.05% | ? | 7.98% | |
| 223 |
DIME
Dimecoin |
DIME | $19,790 | $6.6e-08 | 299,580,260,352 | Low Vol | -0.45% | 17.92% | -6.94% | |
| 224 |
TROLL
Trollcoin |
TROLL | $19,690 | $0.000004 | 4,843,365,000 | Low Vol | -1.69% | -5.51% | 70.39% | |
| 225 |
SXC
Sexcoin |
SXC | $19,287 | $0.000206 | 93,682,501 | Low Vol | 0.44% | 1.71% | 3.57% | |
| 226 |
VTA
Virtacoin |
VTA | $19,250 | $0.000002 | 9,986,837,209 | Low Vol | -0.35% | -5.94% | -11.00% | |
| 227 |
CESC
CryptoEscudo |
CESC | $19,101 | $0.000156 | 122,784,300 | Low Vol | -0.10% | -4.63% | -12.40% | |
| 228 |
DARK
DarkCoin |
DARK | $18,998 | $0.001461 | 13,001,891 | Low Vol | 0.03% | -3.16% | -10.72% | |
| 229 |
PTC
Pesetacoin |
PTC | $18,977 | $0.000169 | 112,337,671 | Low Vol | 0.05% | -6.47% | -21.42% | |
| 230 |
RZR
Razor |
RZR | $18,822 | $0.009412 | 1,999,895 | Low Vol | 43.28% | 41.21% | 32.92% | |
| 231 |
CSC
CasinoCoin |
CSC | $18,268 | $0.000577 | 31,661,225 * | Low Vol | -5.69% | -3.99% | -6.92% | |
| 232 |
J
Joincoin |
J | $18,024 | $0.011191 | 1,610,555 | Low Vol | 0.88% | -1.80% | 0.33% | |
| 233 |
GLC
GlobalCoin |
GLC | $17,965 | $0.000290 | 62,035,588 | Low Vol | -4.90% | -39.12% | 141.90% | |
| 234 |
XBC
Bitcoin Plus |
XBC | $17,516 | $0.307150 | 57,027 * | Low Vol | -9.95% | 12.96% | 23.59% | |
| 235 |
BITB
Bean Cash |
BITB | $17,511 | $0.000025 | 705,451,000 | Low Vol | 14.23% | -6.49% | -8.42% | |
| 236 |
SCOT
Scotcoin |
SCOT | $17,439 | $0.000017 | 1,000,000,000 * | Low Vol | 0.04% | ? | ? | |
| 237 |
FST
Fastcoin |
FST | $17,349 | $0.000149 | 116,296,011 | Low Vol | 0.04% | -8.19% | -28.19% | |
| 238 |
ARI
Aricoin |
ARI | $17,160 | $0.000125 | 137,291,702 | Low Vol | -5.68% | 0.28% | -6.56% | |
| 239 |
NXTI
NXTInspect |
NXTI | $17,126 | $0.024465 | 699,996 * | Low Vol | 0.47% | ? | ? | |
| 240 |
SLG
Sterlingcoin |
SLG | $17,059 | $0.004395 | 3,881,156 | Low Vol | 0.04% | -3.58% | -2.53% | |
| 241 |
BTCS
Bitcoin Scrypt |
BTCS | $17,058 | $0.001395 | 12,224,975 | Low Vol | 0.05% | -0.83% | -2.99% | |
| 242 |
COL
Colossuscoin |
COL | $16,535 | $5.3e-08 | 312,889,440,517 | Low Vol | -0.44% | -5.69% | -5.41% | |
| 243 |
SMAC
SMAC |
SMAC | $16,522 | $0.025234 | 654,721 * | Low Vol | 0.09% | -3.12% | -2.37% | |
| 244 |
SRC
SecureCoin |
SRC | $16,121 | $0.007106 | 2,268,625 | Low Vol | 0.02% | -4.38% | -4.39% | |
| 245 |
TES
TeslaCoin |
TES | $15,999 | $0.000264 | 60,552,166 | Low Vol | -0.43% | -13.60% | 3.64% | |
| 246 |
PHS
Philosopher S... |
PHS | $15,935 | $0.006560 | 2,429,219 * | Low Vol | 0.05% | -3.44% | -7.06% | |
| 247 |
GRS
Groestlcoin |
GRS | $15,713 | $0.000276 | 56,843,397 | Low Vol | 0.05% | -5.05% | -2.51% | |
| 248 |
DOPE
DopeCoin |
DOPE | $15,431 | $0.000114 | 135,260,025 * | Low Vol | 0.05% | -3.16% | -4.15% | |
| 249 |
MWC
MultiWalletCoin |
MWC | $15,008 | $0.000551 | 27,254,738 * | Low Vol | 0.03% | -11.28% | ? | |
| 250 |
TOR
TorCoin |
TOR | $14,957 | $0.009821 | 1,522,979 * | Low Vol | -0.13% | 1.57% | -12.10% | |
| 251 |
NYAN
Nyancoin |
NYAN | $14,886 | $0.000074 | 199,995,489 | Low Vol | -0.01% | -5.45% | 5.53% | |
| 252 |
XWT
World Trade F... |
XWT | $14,870 | $0.001645 | 9,037,246 | Low Vol | -3.82% | ? | ? | |
| 253 |
LTCD
LitecoinDark |
LTCD | $14,701 | $0.000186 | 78,893,980 | Low Vol | 0.04% | -2.38% | 2.73% | |
| 254 |
QBK
Qibuck |
QBK | $14,592 | $0.028521 | 511,611 * | Low Vol | 0.05% | -11.97% | -7.50% | |
| 255 |
SSD
Sonic |
SSD | $14,456 | $0.000660 | 21,890,853 * | Low Vol | 0.03% | -6.54% | -5.96% | |
| 256 |
FLDC
FoldingCoin |
FLDC | $14,376 | $0.000100 | 144,000,000 * | Low Vol | -1.66% | -2.28% | -10.51% | |
| 257 |
MMXIV
Maieuticoin |
MMXIV | $13,720 | $0.017117 | 801,523 | Low Vol | 0.03% | -16.49% | -25.29% | |
| 258 |
MIN
Mineralscoin |
MIN | $13,662 | $0.000503 | 27,134,899 * | Low Vol | 0.01% | 0.58% | -16.37% | |
| 259 |
BITBTC
bitBTC |
BITBTC | $13,538 | $230.25 | 58.797709 * | Low Vol | -0.82% | -6.11% | -2.37% | |
| 260 |
DTC
DayTraderCoin |
DTC | $13,403 | $0.011977 | 1,119,120 * | Low Vol | 0.05% | -32.52% | -42.00% | |
| 261 |
MRC
microCoin |
MRC | $13,118 | $7.1e-07 | 18,387,562,489 * | Low Vol | -0.44% | -68.10% | -42.63% | |
| 262 |
XPD
PetroDollar |
XPD | $13,049 | $0.000213 | 61,290,025 | Low Vol | -0.22% | -1.83% | 7.34% | |
| 263 |
RED
RedCoin |
RED | $12,995 | $0.000219 | 59,229,990 | Low Vol | 0.04% | 20.03% | 91.80% | |
| 264 |
BQC
BBQCoin |
BQC | $12,776 | $0.000307 | 41,595,028 | Low Vol | 0.75% | 7.46% | 7.70% | |
| 265 |
BCX
BattleCoin |
BCX | $12,620 | $0.000208 | 60,552,166 | Low Vol | 0.05% | -15.57% | -15.27% | |
| 266 |
FCN
Fantomcoin |
FCN | $12,528 | $0.005924 | 2,114,892 | Low Vol | 0.04% | -3.16% | 5.95% | |
| 267 |
LDOGE
LiteDoge |
LDOGE | $12,255 | $0.000004 | 2,771,531,687 * | Low Vol | -27.77% | -28.91% | 5.78% | |
| 268 |
SFR
SaffronCoin |
SFR | $12,235 | $0.000600 | 20,386,026 | Low Vol | 0.05% | -18.33% | -19.56% | |
| 269 |
MUE
MonetaryUnit |
MUE | $12,209 | $0.000221 | 55,340,120 | Low Vol | 0.03% | 21.25% | 10.81% | |
| 270 |
YAC
Yacoin |
YAC | $12,123 | $0.000260 | 46,651,872 | Low Vol | -0.24% | -7.84% | 0.88% | |
| 271 |
BLC
Blakecoin |
BLC | $12,025 | $0.001909 | 6,300,353 | Low Vol | 0.05% | 0.66% | -7.18% | |
| 272 |
DSH
Dashcoin |
DSH | $11,882 | $1.2e-07 | 101,691,472,742 | Low Vol | 0.14% | 3.84% | -0.30% | |
| 273 |
KORE
Kore |
KORE | $11,658 | $0.006582 | 1,771,342 * | Low Vol | ? | -3.15% | ? | |
| 274 |
COMM
CommunityCoin |
COMM | $11,599 | $0.000011 | 1,057,344,896 * | Low Vol | 0.05% | -18.03% | -17.97% | |
| 275 |
HAM
HamRadioCoin |
HAM | $11,551 | $0.002943 | 3,924,900 | Low Vol | 0.01% | -3.57% | -28.49% | |
| 276 |
DRKC
DarkCash |
DRKC | $11,342 | $0.002633 | 4,308,300 | Low Vol | 0.03% | 2.13% | -31.58% | |
| 277 |
ENRG
Energycoin |
ENRG | $11,065 | $0.000097 | 114,625,829 | Low Vol | 0.05% | 3.94% | 27.12% | |
| 278 |
TIT
TittieCoin |
TIT | $10,848 | $0.000009 | 1,236,146,812 * | Low Vol | 0.05% | -22.53% | -21.51% | |
| 279 |
GAIA
GAIA |
GAIA | $10,787 | $0.000448 | 24,101,381 * | Low Vol | 9.71% | 6.10% | -6.65% | |
| 280 |
RBBT
RabbitCoin |
RBBT | $10,645 | $1.1e-07 | 100,715,606,023 | Low Vol | -0.45% | -5.68% | -5.39% | |
| 281 |
METAL
MetalCoin |
METAL | $10,634 | $0.000138 | 76,925,527 * | Low Vol | 0.06% | -37.09% | -54.34% | |
| 282 |
CTM
ContinuumCoin |
CTM | $10,528 | $1.2e-07 | 88,538,349,156 | Low Vol | -0.45% | -5.68% | -5.40% | |
| 283 |
SPA
SpainCoin |
SPA | $10,490 | $0.000419 | 25,034,211 | Low Vol | 0.55% | 39.13% | 30.90% | |
| 284 |
KUMA
Kumacoin |
KUMA | $10,411 | $0.000057 | 182,512,440 | Low Vol | 0.05% | 39.87% | 8.07% | |
| 285 |
XQN
Quotient |
XQN | $10,297 | $0.000987 | 10,430,256 * | Low Vol | 0.05% | -24.20% | -13.44% | |
| 286 |
FRSH
FreshCoin |
FRSH | $9,428 | $0.001433 | 6,578,930 | Low Vol | 0.58% | -21.08% | -39.05% | |
| 287 |
EXCL
ExclusiveCoin |
EXCL | $9,363 | $0.000873 | 10,723,057 | Low Vol | 7.60% | 0.83% | -7.61% | |
| 288 |
ICB
IcebergCoin |
ICB | $9,334 | $0.002071 | 4,507,530 | Low Vol | -0.50% | -4.46% | 13.24% | |
| 289 |
LKY
Luckycoin |
LKY | $9,308 | $0.000489 | 19,028,835 | Low Vol | 0.03% | 2.81% | -23.50% | |
| 290 |
UFO
Uniform Fisca... |
UFO | $9,231 | $0.000004 | 2,103,836,262 | Low Vol | 0.03% | -3.16% | -34.60% | |
| 291 |
VOOT
VootCoin |
VOOT | $9,120 | $0.000132 | 69,280,656 | Low Vol | 0.03% | -6.42% | -0.67% | |
| 292 |
SMBR
Sembro Token |
SMBR | $9,105 | $0.003642 | 2,499,987 * | Low Vol | 0.05% | -2.52% | 32.66% | |
| 293 |
EXC
Extremecoin |
EXC | $9,042 | $0.002466 | 3,667,276 | Low Vol | 0.05% | 6.89% | -2.85% | |
| 294 |
LOG
Woodcoin |
LOG | $8,958 | $0.001251 | 7,162,356 | Low Vol | 0.09% | -6.40% | ? | |
| 295 |
COOL
CoolCoin |
COOL | $8,903 | $0.000086 | 104,047,705 * | Low Vol | 0.03% | -5.14% | -4.35% | |
| 296 |
LEAF
LeafCoin |
LEAF | $8,899 | $5.8e-07 | 15,322,977,853 | Low Vol | -0.39% | -5.69% | 6.63% | |
| 297 |
HLC
HellasCoin |
HLC | $8,826 | $0.000739 | 11,938,050 | Low Vol | 0.04% | 138.24% | 3.05% | |
| 298 |
ELC
Elacoin |
ELC | $8,805 | $0.018337 | 480,154 | Low Vol | -0.17% | -4.43% | 154.09% | |
| 299 |
TOP
TopCoin |
TOP | $8,713 | $0.000336 | 25,956,409 | Low Vol | 0.04% | ? | -2.53% | |
| 300 |
XLB
Libertycoin |
XLB | $8,694 | $0.000527 | 16,512,528 * | Low Vol | 0.03% | -33.78% | -43.24% | |
| 301 |
BITSILVER
bitSilver |
BITSILVER | $8,602 | $16.01 | 537 * | Low Vol | 0.05% | 0.90% | -4.82% | |
| 302 |
MNE
Munne |
MNE | $8,494 | $0.001767 | 4,806,720 * | Low Vol | 0.05% | -22.30% | -4.85% | |
| 303 |
LOT
LottoCoin |
LOT | $8,424 | $5.8e-07 | 14,491,014,421 | Low Vol | -0.43% | 5.27% | 17.47% | |
| 304 |
XCN
Cryptonite |
XCN | $8,212 | $0.000089 | 92,747,014 | Low Vol | -1.39% | -11.06% | -26.28% | |
| 305 |
GDC
GrandCoin |
GDC | $8,027 | $0.000020 | 406,548,474 | Low Vol | 0.03% | -12.85% | 10.37% | |
| 306 |
APEX
ApexCoin |
APEX | $8,014 | $0.001316 | 6,088,386 * | Low Vol | 0.05% | -8.07% | 17.85% | |
| 307 |
HUC
HunterCoin |
HUC | $7,883 | $0.001891 | 4,168,170 | Low Vol | 0.04% | -0.51% | 9.79% | |
| 308 |
CIN
Cinder |
CIN | $7,766 |