ऐतिहासिक स्नैपशॉट - 26 April 2015

Loading...Loading...Loading...

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन

Rank	नाम

Rank	नाम	प्रतीक	मार्केट कैप	मूल्य	परिचालित आपूर्ति	आयतन (24 घंटे)	% 1घंटा	% 24 घंटे	% 7 दिन
1	Bitcoin	बीटीसी	$3,093,210,382	$219.43	14,096,600 BTC	$28,943,704	0.06%	-3.12%	-1.87%
2	XRP	XRP	$246,977,487	$0.007740	31,908,551,587 XRP *	$493,776	0.03%	-6.66%	-1.51%
3	Litecoin	एलटीसी	$50,877,914	$1.32	38,509,654 LTC	$1,292,151	-0.45%	-5.69%	-5.39%
4	Dash	DASH	$16,223,706	$3.05	5,316,290 DASH	$95,532	0.55%	-1.17%	8.65%
5	Stellar	XLM	$12,725,705	$0.002640	4,819,456,406 XLM *	$8,844	0.84%	-0.60%	-2.59%
6	BitShares	BTS	$10,581,120	$0.004224	2,504,975,101 BTS *	$31,778	0.07%	-5.26%	-10.91%
7	Dogecoin	DOGE	$9,960,166	$0.0001004	99,178,013,519 DOGE	$67,739	1.50%	-2.84%	-5.54%
8	MaidSafeCoin	MAID	$9,502,216	$0.02100	452,552,412 MAID *	$7,087	-0.45%	-6.14%	-11.21%
9	Nxt	NXT	$8,896,448	$0.008896	999,997,096 NXT *	$28,195	0.44%	-8.08%	-1.75%
10	Banx	BANX	$6,721,519	$1.34	5,022,487 BANX *	$12,350	0.03%	-3.15%	10.82%
11	Peercoin	PPC	$4,908,420	$0.2205	22,260,856 PPC	$17,646	0.00%	-4.95%	-5.42%
12	Bytecoin	BCN	$4,140,437	$0.00002404	172,220,018,456 BCN	$5,836	2.40%	1.67%	-4.94%
13	Monero	XMR	$4,105,177	$0.5564	7,378,309 XMR	$19,954	0.22%	-1.06%	-16.88%
14	Namecoin	NMC	$3,535,172	$0.3100	11,404,700 NMC	$9,688	-1.31%	-4.83%	-6.48%
15	YbCoin	YBC	$2,927,799	$0.9759	3,000,000 YBC *	$50,675	0.80%	-0.62%	-6.77%
16	PayCoin	XPY	$2,361,463	$0.1510	15,637,935 XPY	$9,676	-0.16%	-4.73%	-26.62%
17	NuShares	NSR	$2,222,869	$0.002722	816,631,078 NSR *	$777	-1.89%	1.31%	-4.32%
18	Counterparty	XCP	$2,217,173	$0.8378	2,646,359 XCP *	$1,373	-0.39%	-5.37%	-11.08%
19	MonaCoin	MONA	$1,726,806	$0.09068	19,043,750 MONA	$6,426	0.14%	-2.12%	-4.49%
20	SuperNET	UNITY	$1,670,772	$2.05	816,061 UNITY *	$1,211	0.49%	-8.38%	-6.20%
21	NuBits	USNBT	$1,618,840	$0.9973	1,623,198 USNBT *	$8,870	0.07%	1.41%	-0.31%
22	ARCHcoin	ARCH	$1,401,547	$0.08581	16,333,682 ARCH *	$30,530	-5.09%	-16.75%	-24.74%
23	NEM	XEM	$1,206,042	$0.0001340	8,999,999,999 XEM *	$2,074	-0.48%	-4.63%	-10.11%
24	CoinoUSD	XUSD	$1,068,887	$0.9051	1,180,942 XUSD *	$698	0.27%	-9.10%	-7.62%
25	InstantDEX	DEX	$1,058,591	$1.06	1,000,000 DEX *	$982	0.50%	-3.20%	-4.38%
26	DNotes	NOTE	$1,056,355	$0.01070	98,695,949 NOTE	$1,123	1.47%	-1.94%	1.08%
27	BitcoinDark	BTCD	$1,046,510	$0.8616	1,214,595 BTCD	$2,358	0.41%	-4.63%	-7.43%
28	BlackCoin	BLK	$1,046,413	$0.01398	74,867,195 BLK *	$12,362	0.27%	-5.23%	-5.80%
29	SolarFarm	CELL	$826,572	$0.009409	87,850,933 CELL *	$1,045	0.09%	14.02%	1.64%
30	Clams	CLAM	$820,674	$1.26	652,794 CLAM *	$18,065	1.45%	-5.70%	0.72%
31	Startcoin	START	$636,156	$0.02822	22,544,330 START	$7,130	-5.61%	-15.35%	-31.73%
32	ShadowCash	SDC	$510,653	$0.07889	6,472,782 SDC *	$12,163	1.54%	-18.77%	-42.38%
33	DigiByte	DGB	$480,298	$0.0001185	4,052,307,530 DGB	$2,188	-2.99%	-1.88%	5.50%
34	VeriCoin	VRC	$440,537	$0.01628	27,066,729 VRC	$1,219	0.11%	-3.89%	-4.52%
35	Novacoin	NVC	$434,281	$0.4200	1,033,956 NVC	$785	0.10%	-2.79%	-0.62%
36	TileCoin	XTC	$411,833	$0.004118	100,000,000 XTC *	$837	-5.96%	-8.39%	-0.74%
37	DigitalNote	XDN	$406,150	$0.00005939	6,838,364,688 XDN	$4,824	3.34%	-1.92%	-10.31%
38	ReddCoin	RDD	$405,417	$0.00001471	27,555,907,225 RDD *	$701	13.66%	7.42%	4.47%
39	Feathercoin	FTC	$280,967	$0.003861	72,761,280 FTC	$5,346	-3.61%	-4.50%	-13.37%
40	WorldCoin	WDC	$266,142	$0.003411	78,016,537 WDC	$2,046	-0.06%	-4.70%	-6.61%
41	Tether	USDT	$251,600	$1.00	251,600 USDT *	$555	0.00%	0.00%	0.00%
42	Syscoin	SYS	$249,137	$0.0006087	409,263,438 SYS	$5,554	-9.70%	-19.26%	31.72%
43	CannabisCoin	CANN	$236,876	$0.003105	76,290,248 CANN	$4,413	-2.63%	-15.78%	-43.21%
44	CloakCoin	CLOAK	$229,280	$0.05014	4,572,447 CLOAK *	$1,172	-3.11%	-5.59%	21.93%
45	Gulden	NLG	$213,854	$0.0009394	227,662,101 NLG	$578	0.04%	-5.57%	0.62%
46	Crave	CRAVE	$213,793	$0.3962	539,628 CRAVE *	$2,776	-0.21%	-12.77%	2.80%
47	Megacoin	MEC	$202,285	$0.007109	28,453,475 MEC	$1,009	0.12%	-2.21%	-5.40%
48	Burst	BURST	$200,518	$0.0002614	766,960,152 BURST	$616	1.10%	-8.78%	-4.30%
49	BitBay	BAY	$199,146	$0.0001990	1,000,747,674 BAY *	$638	5.47%	-3.68%	-6.51%
50	bitUSD	BITUSD	$166,995	$1.08	154,803 BITUSD *	$9,392	0.07%	-2.66%	2.80%
51	PotCoin	POT	$151,598	$0.0007969	190,230,975 POT	$860	1.18%	-0.10%	-24.52%
52	Horizon	HZ	$151,155	$0.0002220	680,865,886 HZ *	$2,794	-2.67%	-10.16%	9.05%
53	BitStake	XBS	$149,972	$0.1152	1,302,040 XBS *	$6,228	-26.72%	-35.47%	-56.71%
54	BilShares	BILS	$145,721	$0.0001457	1,000,000,000 BILS *	$3,283	0.00%	0.01%	-10.01%
55	Vcash	XVC	$122,322	$0.01683	7,268,274 XVC	$1,626	-0.67%	-3.36%	7.99%
56	bitCNY	BITCNY	$118,790	$0.1617	734,699 BITCNY *	$3,223	0.23%	-0.48%	-0.76%
57	Positron	TRON	$117,683	$0.08253	1,425,880 TRON *	$7,550	-1.61%	-23.68%	-53.34%
58	Verge	XVG	$106,310	$0.00001316	8,076,225,000 XVG	$585	0.05%	-18.29%	11.54%
59	Vertcoin	VTC	$102,246	$0.007182	14,235,800 VTC	$897	-0.36%	-8.37%	-17.13%
60	Auroracoin	AUR	$94,654	$0.03622	2,613,215 AUR	$2,271	-1.52%	-15.16%	27.77%
61	VPNCoin	VASH	$90,619	$0.0002264	400,186,428 VASH *	$1,040	0.00%	-4.96%	-14.19%
62	Applecoin	APC	$90,209	$0.004048	22,286,048 APC *	$967	0.00%	5.74%	-10.72%
63	Anoncoin	ANC	$89,715	$0.05363	1,672,782 ANC	$503	3.23%	2.99%	-9.67%
64	I/O Coin	IOC	$88,551	$0.005479	16,160,663 IOC *	$628	0.05%	1.23%	15.57%
65	UltraCoin	UTC	$87,583	$0.002963	29,558,734 UTC	$913	0.16%	-4.45%	56.29%
66	Ubiq	UBQ	$82,151	$0.02434	3,374,700 UBQ	$1,354	0.05%	-5.32%	2.04%
67	Devcoin	DVC	$80,198	$0.000008776	9,138,857,500 DVC	$691	0.04%	-2.07%	-0.26%
68	Fibre	FIBRE	$74,443	$0.1181	630,484 FIBRE *	$573	0.03%	0.84%	-26.73%
69	FLO	FLO	$71,206	$0.0008460	84,164,850 FLO	$733	3.54%	-9.69%	-10.66%
70	SpreadCoin	SPR	$59,578	$0.03001	1,985,545 SPR	$1,745	0.03%	-16.67%	177.85%
71	Blitzcash	BLITZ	$57,276	$0.01536	3,729,556 BLITZ *	$538	0.05%	15.30%	3.41%
72	TrustPlus	TRUST	$55,736	$0.001779	31,325,547 TRUST *	$881	0.54%	0.00%	-8.86%
73	UnbreakableCoin	UNB	$45,118	$0.02018	2,235,500 UNB	$1,166	0.04%	0.39%	21.69%
74	AeroMe	AM	$39,624	$0.003289	12,048,537 AM *	$595	7.03%	-3.42%	-17.65%
75	Terracoin	TRC	$28,979	$0.002854	10,152,770 TRC	$665	-3.32%	8.32%	-5.75%
76	Cashcoin	CASH	$27,732	$0.006092	4,551,861 CASH	$622	6.94%	15.95%	-19.41%
77	Neutron	NTRN	$23,186	$0.01667	1,391,236 NTRN *	$3,299	10.90%	61.49%	0.00%
78	8Bit	8BIT	$23,176	$0.2279	101,703 8BIT *	$1,494	7.91%	1.01%	-58.24%
79	Elektron	EKN	$22,208	$0.008429	2,634,644 EKN *	$11,634	8.65%	25.07%	20.34%
80	Cypher	CYP	$20,824	$0.003288	6,332,962 CYP *	$899	13.91%	17.83%	-39.51%
81	Quatloo	QTL	$18,488	$0.004684	3,946,964 QTL	$853	0.05%	9.47%	68.31%
82	bitGold	BITGOLD	$14,358	$1,213.71	12 BITGOLD *	$922	0.07%	2.78%	1.07%
83	StabilityShares	XSI	$13,263	$0.001799	7,372,511 XSI	$528	0.04%	32.32%	126.12%
84	MasterTraderCoin	MTR	$12,214	$0.1018	119,936 MTR *	$608	0.06%	25.91%	24.34%
85	Wild Beast Block	WBB	$9,766	$0.07889	123,795 WBB	$582	0.16%	-17.82%	-31.84%
86	GlobalBoost-Y	BSTY	$8,871	$0.001321	6,714,039 BSTY	$812	0.12%	-7.48%	-31.94%
87	Singular	SIGU	$8,285	$0.01185	699,231 SIGU *	$655	-45.21%	-57.16%	0.00%
88	Coven	COV	$6,309	$0.1877	33,605 COV *	$635	0.06%	-22.33%	0.00%
89	GlideSEC	GLIDE	$1,778	$0.0004234	4,199,590 GLIDE *	$1,156	-30.24%	-76.00%	-95.44%
90	Swarm	SWARM	$1,222,106	$0.01223	99,945,431 SWARM *	$120	-0.02%	-26.26%	0.00%
91	GetGems	GEMZ	$1,122,263	$0.01273	88,135,217 GEMZ *	$124	-0.06%	7.87%	8.62%
92	FairCoin	FAIR	$1,017,520	$0.01970	51,658,804 FAIR *	$439	0.05%	-3.10%	31.35%
93	Rimbit	RBT	$934,995	$0.008328	112,277,047 RBT *	$153	4.50%	26.54%	-14.30%
94	Ethercoin	ETC	$855,625	$0.8556	1,000,000 ETC *	$51	0.03%	0.00%	14.21%
95	Storjcoin X	SJCX	$643,852	$0.01553	41,464,404 SJCX *	$178	-2.09%	-1.40%	-2.54%
96	Omni	OMNI	$589,237	$1.09	539,502 OMNI *	$4	3.23%	-28.05%	-19.31%
97	Snowballs	BALLS	$560,470	$0.000002194	255,466,136,526 BALLS *	$3	0.03%	-3.16%	-1.97%
98	NXTventure	NXTV	$520,443	$0.5204	1,000,000 NXTV *	$192	0.47%	-0.57%	2.74%
99	Unobtanium	UNO	$478,222	$2.46	194,709 UNO	$239	1.91%	2.37%	-0.53%
100	Blocknet	BLOCK	$445,854	$0.04451	10,016,730 BLOCK *	$234	0.02%	-6.86%	44.20%
101	Pangea Poker	PANGEA	$435,645	$0.4359	999,352 PANGEA *	$287	0.47%	-10.28%	-14.53%
102	FuelCoin	FC2	$411,784	$0.004109	100,206,032 FC2	$209	0.03%	-11.20%	-13.44%
103	I0Coin	I0C	$364,675	$0.01755	20,782,865 I0C	$7	0.03%	68.37%	33.75%
104	SkyNET	SKYNET	$317,421	$0.3550	894,223 SKYNET *	$2	0.47%	-8.31%	18.78%
105	sharkfund0	SF0	$312,530	$237.87	1,314 SF0 *	$0.023787	-3.36%	-6.19%	-3.59%
106	Tradebots	NXTcoinsco	$309,098	$0.3115	992,400 NXTcoinsco *	$6	0.50%	-7.82%	-30.24%
107	Experiment 10k	10K	$296,997	$0.000002194	135,349,518,072 10K *	$0.219430	0.05%	-3.14%	-1.87%
108	Ixcoin	IXC	$289,927	$0.01381	20,999,906 IXC *	$10	0.03%	-7.22%	-4.98%
109	jl777hodl	JLH	$279,349	$0.02793	10,000,000 JLH *	$0.335219	0.47%	-8.48%	2.32%
110	Jinn	JINN	$266,004	$2.66	100,000 JINN *	$5	0.47%	-9.30%	3.09%
111	Infinitecoin	IFC	$265,364	$0.000002929	90,596,262,029 IFC	$209	-1.33%	-5.70%	-6.51%
112	GridCoin	GRC	$261,769	$0.0007306	358,312,100 GRC	$350	8.98%	3.76%	17.20%
113	Maxcoin	MAX	$210,396	$0.005127	41,033,195 MAX	$280	-1.16%	5.18%	6.47%
114	Quark	QRK	$205,503	$0.0008257	248,883,738 QRK	$404	0.00%	-6.63%	-11.68%
115	NavCoin	NAV	$202,116	$0.003471	58,223,365 NAV *	$382	-6.84%	-7.99%	-21.92%
116	BitShares PTS	PTS	$200,668	$0.0002007	999,999,386 PTS *	$4	0.01%	39.96%	18.31%
117	LIQUID	LQD	$190,864	$1.96	97,518 LQD *	$39	0.47%	-18.79%	8.97%
118	Crypti	XCR	$190,836	$0.001908	100,000,000 XCR *	$35	5.11%	-37.48%	-50.97%
119	Curecoin	CURE	$187,135	$0.007442	25,146,767 CURE	$196	6.67%	1.38%	1.33%
120	Jay	JAY	$185,040	$0.1868	990,440 JAY *	$114	0.44%	-27.16%	-13.38%
121	Primecoin	XPM	$177,885	$0.01820	9,771,670 XPM	$274	-0.53%	-7.16%	-5.02%
122	MintCoin	MINT	$169,718	$0.000008071	21,026,954,921 MINT *	$41	-15.97%	-33.31%	-20.50%
123	NXTprivacy	NXTprivacy	$160,136	$0.1601	1,000,000 NXTprivacy *	$0.640546	0.47%	0.00%	1.08%
124	NetCoin	NET	$153,261	$0.0003848	398,285,063 NET	$369	-1.64%	-8.59%	-17.44%
125	Bitswift	BITS	$150,287	$0.03734	4,024,946 BITS *	$256	-0.52%	-2.36%	-1.80%
126	Zeitcoin	ZEIT	$148,736	$0.000004772	31,170,753,552 ZEIT	$47	-0.85%	-13.28%	23.05%
127	Node	NODE	$137,789	$0.0001378	1,000,000,000 NODE *	$268	0.04%	13.82%	2.44%
128	XCurrency	XC	$135,023	$0.02413	5,594,574 XC *	$85	-3.46%	-24.06%	-20.90%
129	Coinomat	CNMT	$134,258	$0.04475	3,000,000 CNMT *	$25	0.47%	-8.05%	-2.01%
130	Qora	QORA	$131,635	$0.00001316	10,000,000,000 QORA *	$400	0.05%	-3.26%	-15.60%
131	SolarCoin	SLR	$125,822	$0.003740	33,641,827 SLR *	$2	0.05%	-6.31%	-7.69%
132	ZiftrCOIN	ZRC	$125,110	$0.02347	5,331,675 ZRC	$148	2.28%	12.25%	-33.03%
133	Uro	URO	$121,077	$0.1155	1,047,848 URO	$48	-0.77%	-4.43%	-9.11%
134	Diamond	DMD	$117,901	$0.1142	1,032,053 DMD	$196	0.02%	-2.90%	-2.78%
135	NeoDICE	DICE	$115,743	$0.1157	1,000,000 DICE *	$19	0.47%	-16.31%	6.45%
136	ATOMIC	ATOMIC	$108,971	$0.1786	610,000 ATOMIC *	$9	0.47%	-12.11%	-16.84%
137	SmileyCoin	SMLY	$108,898	$0.000004389	24,813,950,000 SMLY	$105	0.08%	14.79%	43.44%
138	Hyper	HYPER	$108,413	$0.02655	4,083,920 HYPER	$203	0.03%	-8.56%	-1.04%
139	MMNXT	MMNXT	$103,451	$0.01023	10,112,486 MMNXT *	$32	2.24%	-6.48%	-3.13%
140	FreeMarket	MRKT	$102,744	$0.1427	720,000 MRKT *	$0.713501	0.47%	-26.27%	-31.47%
141	Cinni	CINNI	$98,683	$0.0006757	146,040,423 CINNI *	$18	0.05%	0.00%	-24.27%
142	Circuits of Value	COVAL	$98,305	$0.0002458	400,000,000 COVAL *	$51	0.04%	-1.40%	-19.30%
143	Privatebet	Privatebet	$92,879	$0.2322	400,000 Privatebet *	$1	0.47%	-8.35%	-19.86%
144	Zetacoin	ZET	$90,940	$0.0005611	162,067,637 ZET	$123	0.97%	-12.69%	-15.81%
145	GoldCoin	GLC	$88,788	$0.002573	34,501,538 GLC	$21	0.04%	-3.58%	-21.68%
146	Viacoin	VIA	$85,299	$0.005687	14,998,760 VIA	$167	0.01%	-5.96%	-9.69%
147	Digitalcoin	DGC	$81,722	$0.003691	22,139,458 DGC	$92	0.42%	-5.58%	-12.23%
148	ECC	ECC	$81,278	$0.000004376	18,572,556,681 ECC *	$3	0.05%	16.61%	-2.13%
149	MAZA	MAZA	$77,563	$0.0001107	700,931,100 MAZA	$70	2.01%	-3.46%	-25.28%
150	Deutsche eMark	DEM	$77,446	$0.004656	16,632,145 DEM	$47	0.03%	-26.89%	8.84%
151	UCIcoin	UCI	$74,608	$0.01796	4,154,026 UCI *	$0.072592	0.09%	-20.75%	-39.29%
152	MGW	MGW	$71,083	$0.07108	1,000,000 MGW *	$49	0.47%	-5.70%	-5.41%
153	HoboNickels	HBN	$70,355	$0.006628	10,615,136 HBN	$183	0.09%	-2.52%	-2.30%
154	Stealth	XST	$68,013	$0.003117	21,820,778 XST	$255	0.06%	0.12%	-9.16%
155	AsiaCoin	AC	$66,124	$0.0002523	262,085,305 AC	$20	0.03%	1.19%	-8.33%
156	Boolberry	BBR	$64,423	$0.01690	3,811,755 BBR	$174	0.05%	-6.19%	-14.06%
157	BoostCoin	BOST	$63,873	$0.005428	11,768,394 BOST	$107	1.29%	10.60%	-1.58%
158	CacheCoin	CACH	$63,360	$0.02743	2,310,227 CACH	$190	-5.71%	-8.94%	-24.77%
159	Mooncoin	MOON	$59,640	$0.0000002950	202,162,092,620 MOON	$53	-0.46%	-5.58%	-9.60%
160	Sapience AIFX	XAI	$59,463	$0.08806	675,218 XAI *	$400	0.06%	-2.49%	12.75%
161	Opal	OPAL	$56,318	$0.003747	15,028,788 OPAL *	$322	-0.07%	-18.91%	-8.33%
162	Rubycoin	RBY	$55,617	$0.002519	22,079,178 RBY *	$113	0.04%	4.37%	-17.42%
163	MaryJane	MARYJ	$54,485	$0.003550	15,348,332 MARYJ *	$52	3.89%	-25.38%	2.31%
164	Sync	SYNC	$51,587	$43.89	1,175 SYNC *	$10	0.05%	-8.52%	-17.61%
165	BlueCoin	BLU	$50,565	$0.00008995	562,141,050 BLU	$183	0.05%	12.23%	-5.20%
166	Freicoin	FRC	$50,529	$0.001099	45,962,594 FRC	$84	0.06%	-2.46%	-13.91%
167	Bitstar	BITS	$49,174	$0.002752	17,865,905 BITS *	$7	0.05%	-8.22%	-0.13%
168	TEKcoin	TEK	$48,691	$0.006950	7,006,333 TEK	$83	0.10%	-9.86%	-1.02%
169	FlutterCoin	FLT	$48,641	$0.0001907	255,057,801 FLT	$54	0.05%	-10.43%	-3.53%
170	EarthCoin	EAC	$48,180	$0.000006580	7,322,645,219 EAC	$176	0.00%	-3.20%	-3.60%
171	USDe	USDE	$48,180	$0.00004388	1,098,028,593 USDE	$10	0.04%	-8.36%	-3.79%
172	Marinecoin	MTC	$47,999	$0.006574	7,301,353 MTC	$2	0.12%	-4.18%	3.82%
173	DeBuNe	DEBUNE	$47,023	$0.2135	220,231 DEBUNE *	$25	0.47%	0.00%	-26.07%
174	HTML5COIN	HTML5	$45,184	$0.000001111	40,659,020,000 HTML5	$44	-0.62%	-19.57%	-7.38%
175	FlappyCoin	FLAP	$45,064	$0.0000006450	69,864,678,452 FLAP	$22	-0.40%	0.63%	-0.36%
176	HyperStake	HYP	$44,522	$0.0002476	179,805,241 HYP *	$140	0.89%	-6.39%	-3.55%
177	Nas	NAS	$43,878	$0.000004388	10,000,000,000 NAS *	$115	0.03%	-3.15%	96.21%
178	NautilusCoin	NAUT	$43,755	$0.008230	5,316,529 NAUT *	$218	0.05%	-19.00%	-26.32%
179	Dogeparty	XDP	$43,594	$0.01627	2,679,521 XDP *	$1	-0.43%	0.16%	-27.77%
180	Myriad	XMY	$42,193	$0.00004229	997,666,500 XMY	$28	0.04%	-2.30%	3.90%
181	Magi	XMG	$41,247	$0.01842	2,239,133 XMG	$167	-0.06%	19.20%	20.92%
182	WhiteCoin	XWC	$40,259	$0.0001319	305,112,312 XWC *	$470	0.48%	-19.06%	-31.58%
183	UnionCoin	UNC	$39,388	$0.004695	8,388,608 UNC	$25	0.00%	-5.49%	-4.53%
184	NobleCoin	NOBL	$39,125	$0.00001755	2,229,198,133 NOBL	$328	0.05%	-6.89%	10.61%
185	Coin2.1	C2	$38,454	$0.0003846	99,976,323 C2 *	$74	0.04%	13.20%	14.86%
186	Karmacoin	KARMA	$37,143	$0.0000005614	66,164,144,065 KARMA	$29	-1.80%	-3.81%	-28.56%
187	Ringo	RIN	$37,071	$0.0003784	97,958,996 RIN	$5	0.05%	0.81%	25.45%
188	Tickets	TIX	$36,815	$0.0000005505	66,876,281,414 TIX	$12	0.00%	1.39%	3.06%
189	Bullion	CBX	$33,836	$0.03527	959,427 CBX	$24	4.90%	-2.69%	-16.99%
190	Nxttycoin	NXTTY	$33,807	$0.00003381	1,000,000,000 NXTTY *	$9	0.47%	0.00%	-27.16%
191	CannaCoin	CCN	$30,925	$0.006667	4,638,306 CCN	$102	0.05%	-7.68%	9.30%
192	ZcCoin	ZCC	$30,921	$0.001782	17,352,849 ZCC	$274	0.00%	-8.61%	-9.91%
193	Pinkcoin	PINK	$30,390	$0.00008337	364,521,591 PINK	$56	0.05%	-8.10%	-0.80%
194	Bottlecaps	CAP	$30,229	$0.002012	15,023,107 CAP	$37	4.15%	0.83%	1.96%
195	ArtByte	ABY	$30,089	$0.00006582	457,162,450 ABY	$6	0.04%	-9.22%	-3.82%
196	Neutrino	NTR	$30,025	$0.0001426	210,545,045 NTR	$0.040530	0.05%	18.78%	3.59%
197	Pandacoin	PND	$29,534	$0.0000009092	32,483,656,736 PND	$6	3.42%	-24.02%	-57.01%
198	Bytecent	BYC	$28,022	$0.05923	473,080 BYC	$211	5.08%	4.58%	9.74%
199	GameCredits	GAME	$27,851	$0.0005748	48,452,787 GAME	$114	0.05%	-0.88%	2.69%
200	Librexcoin	LXC	$27,813	$0.002850	9,758,489 LXC	$18	0.02%	-3.25%	-3.44%