×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $239,797,033,24924 घंटे का आयतन:  $90,670,398,311BTC प्रभाव:  65.6%
मार्केट कैप:  $239,797,033,24924 घंटे का आयतन:  $90,670,398,311BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

ऐतिहासिक स्नैपशॉट - 19 April 2015

Loading...Loading...Loading...
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
#नाम
#नामप्रतीकमार्केट कैपमूल्यपरिचालित आपूर्तिआयतन (24 घंटे)% 1घंटा% 24 घंटे % 7 दिन
1
बीटीसी
$3,132,227,161
$222.60
14,071,100 BTC
$15,021,493
-0.29%
-0.39%
-5.68%
2
XRP
$250,366,016
$0.007846
31,908,551,587 XRP *
$197,022
-0.07%
-0.68%
-9.08%
3
एलटीसी
$53,216,501
$1.39
38,308,004 LTC
$984,396
0.07%
-1.04%
-5.53%
4
DASH
$14,838,968
$2.80
5,296,335 DASH
$57,969
-1.00%
-3.88%
-14.83%
5
XLM
$12,922,379
$0.002685
4,813,245,006 XLM *
$23,255
-0.80%
-1.65%
-2.96%
6
BTS
$11,908,715
$0.004754
2,504,975,101 BTS *
$20,774
-0.22%
-0.51%
5.72%
7
MAID
$10,844,737
$0.023963
452,552,412 MAID *
$1,496
0.85%
0.07%
4.19%
8
DOGE
$10,520,510
$0.000106
99,087,984,396 DOGE
$30,371
0.29%
-0.13%
-6.80%
9
NXT
$8,946,598
$0.008947
999,997,096 NXT *
$14,853
-0.69%
-3.11%
-14.87%
10
BANX
$5,225,731
$1.20
4,347,307 BANX *
$13,301
-0.28%
-0.38%
0.00%
11
PPC
$5,218,365
$0.234615
22,242,255 PPC
$9,729
0.85%
-0.59%
-6.08%
12
XMR
$4,814,725
$0.662209
7,270,705 XMR
$15,323
-0.59%
-4.53%
-16.35%
13
BCN
$4,386,438
$0.000026
171,985,675,869 BCN
$6,779
0.88%
15.38%
44.09%
14
NMC
$3,775,470
$0.332380
11,358,900 NMC
$5,966
1.79%
1.50%
1.39%
15
XPY
$3,263,336
$0.208335
15,663,863 XPY
$14,492
0.90%
0.01%
18.48%
16
YBC
$3,039,522
$1.01
3,000,000 YBC *
$23,854
-1.84%
-5.26%
0.67%
17
XCP
$2,495,700
$0.943070
2,646,359 XCP *
$898
-0.40%
1.32%
-5.63%
18
NSR
$2,039,928
$0.002499
816,225,857 NSR *
$1,452
-7.58%
-10.39%
-14.22%
19
ARCH
$1,809,020
$0.110786
16,328,954 ARCH *
$35,573
-2.99%
9.57%
30.51%
20
MONA
$1,720,535
$0.091581
18,787,050 MONA
$5,080
-0.27%
0.83%
-4.64%
21
USNBT
$1,618,681
$0.998245
1,621,527 USNBT *
$4,157
-0.25%
-0.14%
-0.18%
22
XEM
$1,324,079
$0.000147
8,999,999,999 XEM *
$7,193
-1.09%
-0.13%
-0.20%
23
BTCD
$1,114,769
$0.918379
1,213,844 BTCD
$2,495
-0.19%
-1.19%
-8.56%
24
BLK
$1,107,682
$0.014796
74,864,326 BLK *
$5,651
-0.05%
-1.09%
-5.79%
25
NOTE
$1,028,582
$0.010460
98,335,851 NOTE
$933
0.12%
-1.21%
-8.50%
26
GEMZ
$1,021,784
$0.011593
88,135,217 GEMZ *
$1,149
-0.28%
-6.42%
-11.76%
27
START
$895,118
$0.040856
21,909,257 START
$12,293
-0.96%
-5.70%
-26.59%
28
SDC
$886,352
$0.136956
6,471,823 SDC *
$22,204
0.42%
-9.36%
-15.55%
29
CLAM
$827,156
$1.29
641,984 CLAM *
$4,770
5.23%
4.15%
-15.96%
30
DGB
$448,014
$0.000112
4,005,346,084 DGB
$3,156
-0.72%
-3.94%
6.65%
31
XDN
$441,225
$0.000065
6,837,592,626 XDN
$2,903
-0.80%
-11.20%
-20.12%
32
CANN
$414,154
$0.005435
76,196,522 CANN
$44,453
-1.74%
-11.52%
-37.40%
33
XTC
$412,958
$0.004130
100,000,000 XTC *
$1,462
-0.04%
1.75%
-29.11%
34
RDD
$369,569
$0.000013
27,543,381,295 RDD *
$911
-6.36%
-2.90%
-10.15%
35
XBS
$344,325
$0.264545
1,301,575 XBS *
$20,247
-9.02%
4.31%
29.22%
36
FTC
$312,700
$0.004298
72,761,280 FTC
$13,361
-4.08%
61.91%
83.79%
37
WDC
$284,320
$0.003644
78,016,537 WDC
$2,122
-0.11%
-1.09%
-7.70%
38
JLH
$270,581
$0.027058
10,000,000 JLH *
$779
-0.63%
-4.83%
-16.17%
39
NAV
$252,241
$0.004334
58,195,364 NAV *
$2,535
-0.28%
-0.85%
-12.33%
40
QRK
$232,536
$0.000934
248,862,200 QRK
$584
0.10%
4.64%
-10.45%
41
BAY
$223,494
$0.000223
1,000,702,438 BAY *
$683
7.39%
10.45%
-28.89%
42
JAY
$216,211
$0.218298
990,440 JAY *
$737
-0.69%
-2.91%
0.00%
43
MEC
$211,829
$0.007471
28,354,400 MEC
$1,145
0.03%
1.98%
4.19%
44
CRAVE
$211,260
$0.391493
539,625 CRAVE *
$21,551
-1.24%
-16.19%
35.37%
45
NLG
$210,086
$0.000926
226,875,101 NLG
$1,345
-0.51%
-13.61%
-3.25%
46
TRON
$208,184
$0.176349
1,180,520 TRON *
$41,756
-0.73%
-2.63%
0.00%
47
BURST
$205,640
$0.000274
750,355,250 BURST
$2,577
-0.66%
-13.08%
-20.30%
48
POT
$200,330
$0.001053
190,230,975 POT
$5,303
-3.73%
0.33%
-9.74%
49
CLOAK
$185,333
$0.040556
4,569,851 CLOAK *
$1,532
-2.84%
12.39%
24.03%
50
XPM
$183,566
$0.018951
9,686,165 XPM
$547
-0.65%
-1.91%
-8.67%
51
NET
$180,022
$0.000465
386,998,983 NET
$754
-1.88%
10.62%
49.44%
52
BITUSD
$175,085
$1.05
166,509 BITUSD *
$1,982
-0.24%
-2.08%
-13.39%
53
BILS
$161,979
$0.000162
1,000,000,000 BILS *
$702
0.00%
11.19%
11.40%
54
BITS
$151,116
$0.037549
4,024,446 BITS *
$686
-0.28%
-1.78%
-10.66%
55
URO
$134,120
$0.128238
1,045,865 URO
$1,110
-0.27%
-8.08%
-9.54%
56
HZ
$130,261
$0.000202
645,329,989 HZ *
$2,588
0.53%
3.80%
-26.42%
57
BITCNY
$121,888
$0.163532
745,343 BITCNY *
$2,558
-0.22%
0.13%
-1.81%
58
VTC
$117,986
$0.008477
13,919,100 VTC
$736
-3.14%
-2.55%
-7.90%
59
XVC
$106,190
$0.015132
7,017,586 XVC
$3,679
-4.65%
-14.42%
-42.75%
60
ANC
$99,843.57
$0.059968
1,664,954 ANC
$825
0.15%
-8.68%
-11.21%
61
VIA
$92,142.01
$0.006195
14,873,065 VIA
$507
-3.24%
-10.20%
-15.33%
62
CACH
$84,568.86
$0.037046
2,282,822 CACH
$4,498
1.71%
-15.34%
602.67%
63
UBQ
$81,199.06
$0.024088
3,370,960 UBQ
$1,028
0.29%
10.38%
6.87%
64
FLO
$73,790.36
$0.000877
84,164,850 FLO
$823
-6.32%
-8.57%
9.44%
65
XST
$72,914.97
$0.003346
21,791,259 XST
$695
-0.28%
-1.60%
-17.55%
66
AUR
$72,549.22
$0.028038
2,587,503 AUR
$1,184
-0.31%
-4.68%
-32.56%
67
BOST
$68,846.15
$0.005850
11,767,638 BOST
$1,062
-0.01%
8.79%
0.66%
68
BLITZ
$65,082.73
$0.017474
3,724,458 BLITZ *
$936
30.48%
56.66%
88.36%
69
AM
$61,242.29
$0.005084
12,045,432 AM *
$690
32.97%
50.68%
25.60%
70
NAUT
$60,712.40
$0.011422
5,315,531 NAUT *
$534
-5.59%
15.20%
-9.35%
71
8BIT
$49,080.19
$0.482726
101,673 8BIT *
$2,829
-16.84%
114.21%
0.00%
72
HTML5
$46,517.48
$0.000001
40,659,020,000 HTML5
$1,628
-6.03%
-9.15%
34.45%
73
CASH
$33,437.66
$0.007346
4,551,861 CASH
$1,513
-3.27%
-9.90%
58.70%
74
CYP
$29,162.24
$0.004606
6,330,937 CYP *
$3,913
-15.73%
-24.45%
-40.62%
75
NEOS
$21,720.49
$0.004464
4,866,200 NEOS
$629
-5.28%
2.23%
5.85%
76
SPR
$20,939.68
$0.010546
1,985,545 SPR
$1,448
-26.13%
-6.88%
45.32%
77
LGD
$16,477.64
$0.003312
4,974,612 LGD
$3,222
14.11%
-49.86%
817.83%
78
WBB
$14,551.36
$0.130535
111,475 WBB
$847
14.93%
-9.52%
141.34%
79
CAIx
$14,407.36
$0.008904
1,618,027 CAIx *
$1,084
-0.27%
0.00%
10.41%
80
EKN
$12,787.10
$0.005578
2,292,270 EKN *
$2,540
-0.36%
-10.22%
86.35%
81
BSTY
$12,390.45
$0.001859
6,666,036 BSTY
$3,410
-7.41%
-11.15%
64.77%
82
GSX
$6,333.21
$0.018679
339,060 GSX *
$530
49.65%
39.27%
-45.61%
83
GLIDE
$6,233.68
$0.008936
697,619 GLIDE *
$1,727
-0.33%
6.07%
-14.99%
84
P7C
$2,624.74
$0.000485
5,411,968 P7C
$2,647
-16.13%
0.75%
0.00%
85
SHIBE
$1,356.48
$0.000004
304,683,646 SHIBE *
$643
-0.27%
0.00%
0.00%
86
UNITY
$1,773,554
$2.17
816,061 UNITY *
$400
-0.41%
0.25%
-11.85%
87
RBT
$1,210,634
$0.010785
112,249,943 RBT *
$60
-0.27%
4.02%
153.06%
88
XUSD
$1,163,802
$0.985904
1,180,442 XUSD *
$150
-0.52%
12.24%
6.81%
89
DEX
$1,092,561
$1.09
1,000,000 DEX *
$344
-0.69%
-9.44%
-19.80%
90
SWARM
$959,742
$0.009603
99,945,431 SWARM *
$41
-0.08%
4.55%
4.40%
91
CELL
$793,967
$0.009038
87,850,588 CELL *
$33
-0.30%
-7.23%
-13.11%
92
FAIR
$747,215
$0.014469
51,641,581 FAIR *
$63
-4.42%
-16.13%
16.95%
93
ETC
$745,723
$0.745723
1,000,000 ETC *
$64
-0.28%
5.99%
1.94%
94
OMNI
$726,765
$1.35
539,257 OMNI *
$115
-0.27%
-10.01%
-28.36%
95
SJCX
$657,598
$0.015859
41,464,404 SJCX *
$284
-0.14%
-4.42%
-6.90%
96
BALLS
$523,411
$0.000002
234,286,909,544 BALLS *
$0.167554
0.30%
-0.02%
-5.34%
97
PANGEA
$508,733
$0.509063
999,352 PANGEA *
$41
-0.69%
-1.33%
-15.18%
98
NXTV
$505,484
$0.505484
1,000,000 NXTV *
$26
-0.69%
-0.48%
-19.84%
99
FC2
$481,390
$0.004804
100,206,032 FC2
$374
-0.27%
5.31%
4.84%
100
UNO
$479,220
$2.46
194,605 UNO
$233
-1.30%
-6.89%
-11.12%
101
VRC
$460,331
$0.017011
27,061,126 VRC
$441
-0.35%
-0.23%
13.72%
102
NXTcoinsco
$436,879
$0.441247
990,100 NXTcoinsco *
$77
-0.69%
6.19%
44.76%
103
NVC
$436,247
$0.424461
1,027,768 NVC
$411
0.49%
-1.29%
-1.70%
104
XCR
$410,236
$0.004102
100,000,000 XCR *
$106
-0.28%
23.03%
10.96%
105
GRCX
$335,561
$0.009919
33,829,297 GRCX
$29
-0.27%
18.34%
20.10%
106
IXC
$321,477
$0.015308
20,999,906 IXC *
$22
-0.46%
10.92%
-5.55%
107
SF0
$321,428
$244.64
1,314 SF0 *
$12
-0.21%
1.27%
-7.50%
108
10K
$301,055
$0.000002
135,244,685,528 10K *
$23
-0.28%
-0.39%
-5.68%
109
BLOCK
$296,727
$0.029625
10,015,981 BLOCK *
$51
-0.27%
-6.71%
-20.79%
110
IFC
$279,189
$0.000003
90,596,259,566 IFC
$92
0.06%
10.54%
5.88%
111
SKYNET
$264,009
$0.295238
894,223 SKYNET *
$83
-0.69%
-3.14%
-23.96%
112
JINN
$254,970
$2.55
100,000 JINN *
$61
-0.69%
-4.78%
-19.14%
113
I0C
$252,197
$0.012138
20,777,727 I0C
$14
-0.27%
18.06%
16.69%
114
USDT
$251,600
$1.00
251,600 USDT *
$22
0.00%
0.00%
0.00%
115
GRC
$231,519
$0.000647
358,101,742 GRC
$288
-1.04%
-1.55%
-29.69%
116
MINT
$226,084
$0.000011
21,005,502,284 MINT *
$134
9.96%
-8.52%
-20.34%
117
FIMK
$204,568
$0.000454
450,479,998 FIMK *
$31
-0.27%
-9.68%
-6.14%
118
MAX
$195,634
$0.004786
40,873,803 MAX
$320
-0.25%
-1.54%
-9.37%
119
SYS
$189,883
$0.000465
408,289,204 SYS
$229
-0.17%
-8.75%
3.04%
120
ZRC
$184,085
$0.034827
5,285,658 ZRC
$399
-0.96%
-11.17%
-36.98%
121
CURE
$183,864
$0.007312
25,146,767 CURE
$4
-0.27%
0.41%
3.28%
122
XC
$174,114
$0.031128
5,593,535 XC *
$8
-0.27%
-7.15%
4.64%
123
PTS
$167,683
$0.000168
999,999,386 PTS *
$94
5.51%
-9.39%
-23.09%
124
LQD
$166,523
$1.71
97,399 LQD *
$261
-0.69%
-11.83%
-20.83%
125
NXTprivacy
$156,566
$0.156566
1,000,000 NXTprivacy *
$47
-0.69%
-3.11%
-26.77%
126
QORA
$155,810
$0.000016
10,000,000,000 QORA *
$140
-0.27%
-0.39%
-5.68%
127
MRKT
$148,156
$0.205772
720,000 MRKT *
$2
-0.69%
-7.14%
-1.56%
128
CINNI
$138,164
$0.000946
146,040,423 CINNI *
$26
-0.27%
5.84%
44.18%
129
SLR
$136,693
$0.004064
33,636,799 SLR *
$83
-0.27%
0.94%
1.67%
130
CNMT
$135,486
$0.045162
3,000,000 CNMT *
$140
-0.69%
6.35%
-16.45%
131
NODE
$133,562
$0.000134
1,000,000,000 NODE *
$267
-0.28%
17.07%
7.90%
132
COVAL
$124,658
$0.000312
400,000,000 COVAL *
$27
-0.28%
2.54%
-4.82%
133
UCI
$121,847
$0.029383
4,146,841 UCI *
$32
-0.28%
0.00%
-9.22%
134
ATOMIC
$120,064
$0.196826
610,000 ATOMIC *
$399
-0.69%
-12.40%
-7.65%
135
DMD
$119,918
$0.117045
1,024,544 DMD
$116
-0.25%
1.03%
4.81%
136
ZEIT
$118,488
$0.000004
31,121,352,472 ZEIT
$64
-0.35%
-0.71%
-2.83%
137
Privatebet
$114,517
$0.286292
400,000 Privatebet *
$217
-0.69%
-2.21%
0.00%
138
GLC
$109,306
$0.003169
34,490,243 GLC
$7
-4.34%
0.40%
-6.67%
139
HYPER
$109,073
$0.026708
4,083,920 HYPER
$121
-0.27%
-1.52%
-22.09%
140
DICE
$107,449
$0.107449
1,000,000 DICE *
$3
-0.69%
-8.48%
-15.15%
141
ZET
$105,711
$0.000652
162,041,015 ZET
$38
-2.15%
-2.95%
-8.86%
142
VASH
$105,118
$0.000263
400,186,428 VASH *
$31
-0.27%
-16.04%
-21.36%
143
MMNXT
$104,944
$0.010378
10,112,486 MMNXT *
$111
-0.69%
-2.52%
-8.84%
144
APC
$101,077
$0.004535
22,286,048 APC *
$4
0.00%
0.07%
-19.60%
145
MAZA
$100,724
$0.000145
696,155,100 MAZA
$458
-4.39%
0.79%
-32.55%
146
FIBRE
$97,595.30
$0.154847
630,268 FIBRE *
$241
-0.32%
-4.17%
2.07%
147
DGC
$93,362.60
$0.004258
21,926,248 DGC
$139
-0.44%
1.14%
-7.13%
148
XVG
$88,461.93
$0.000011
7,948,025,000 XVG
$357
-7.22%
-1.95%
-7.05%
149
ECC
$82,671.94
$0.000004
18,572,556,681 ECC *
$33
-0.28%
0.98%
91.11%
150
DVC
$79,883.13
$0.000009
9,091,907,500 DVC
$12
-0.27%
0.06%
3.79%
151
IOC
$75,309.97
$0.004660
16,159,474 IOC *
$96
-0.28%
3.88%
17.34%
152
MGW
$74,256.95
$0.074257
1,000,000 MGW *
$0.297028
-0.69%
-5.28%
15.96%
153
BBR
$73,969.01
$0.019766
3,742,311 BBR
$103
-1.22%
-2.03%
-11.22%
154
CCS
$71,340.68
$47.26
1,510 CCS *
$26
-0.71%
-2.67%
-32.55%
155
AC
$71,191.37
$0.000274
260,025,969 AC
$13
-0.27%
8.43%
14.05%
156
HBN
$70,620.72
$0.006738
10,480,618 HBN
$11
-0.27%
-0.47%
-10.40%
157
DEM
$70,259.35
$0.004236
16,585,308 DEM
$105
-0.03%
-0.15%
-8.56%
158
RBY
$68,298.36
$0.003094
22,072,486 RBY *
$150
1.18%
0.34%
-6.13%
159
PND
$68,182.94
$0.000002
32,478,286,609 PND
$93
4.21%
186.13%
10.50%
160
MOON
$65,487.88
$3.24e-7
201,963,024,149 MOON
$68
-0.25%
3.77%
9.11%
161
KARMA
$64,710.63
$9.79e-7
66,065,594,065 KARMA
$2
10.82%
7.87%
45.47%
162
DEBUNE
$62,853.30
$0.285397
220,231 DEBUNE *
$31
-0.69%
6.22%
4.37%
163
OPAL
$61,536.50
$0.004095
15,028,788 OPAL *
$12
-0.31%
-1.20%
-9.48%
164
TRUST
$60,860.32
$0.001943
31,317,496 TRUST *
$0.124578
-0.27%
-12.95%
-21.19%
165
SYNC
$60,518.22
$51.49
1,175 SYNC *
$165
-0.27%
-2.03%
-19.15%
166
XDP
$59,922.13
$0.022363
2,679,521 XDP *
$0.111815
-1.03%
0.12%
-32.25%
167
MARYJ
$59,465.36
$0.003874
15,348,332 MARYJ *
$30
-0.28%
1.63%
103.50%
168
UTC
$58,061.14
$0.001986
29,236,383 UTC
$384
-0.11%
26.44%
49.61%
169
XWC
$57,725.12
$0.000189
305,079,466 XWC *
$311
-0.27%
-0.29%
-11.93%
170
FRC
$56,783.57
$0.001235
45,962,594 FRC
$11
-0.29%
4.67%
0.32%
171
SMLY
$55,109.57
$0.000002
24,757,220,000 SMLY
$23
-0.28%
-0.39%
-5.68%
172
BLU
$52,556.64
$0.000093
562,141,050 BLU
$15
-0.27%
7.13%
-2.08%
173
XAI
$50,677.17
$0.075212
673,792 XAI *
$316
-11.12%
-10.93%
-20.73%
174
FLT
$49,356.96
$0.000194
254,469,721 FLT
$31
-0.27%
2.88%
-2.64%
175
BITS
$48,926.97
$0.002747
17,811,488 BITS *
$5
-0.27%
0.00%
1.21%
176
USDE
$48,773.37
$0.000045
1,095,518,843 USDE
$5
-0.27%
-9.44%
-9.26%
177
EAC
$48,017.25
$0.000007
7,233,245,499 EAC
$36
-0.33%
-1.49%
-6.86%
178
TEK
$47,108.62
$0.006724
7,006,333 TEK
$95
-10.01%
-5.73%
9.08%
179
NXTTY
$46,381.37
$0.000046
1,000,000,000 NXTTY *
$1
-0.64%
2.51%
-19.77%
180
MTC
$45,541.20
$0.006237
7,301,353 MTC
$2
-0.27%
0.00%
0.00%
181
FLAP
$45,462.78
$6.51e-7
69,864,678,452 FLAP
$15
0.24%
2.84%
-8.78%
182
HYP
$43,560.37
$0.000251
173,340,745 HYP *
$182
0.06%
1.18%
-7.94%
183
UNC
$40,763.46
$0.004859
8,388,608 UNC
$59
0.00%
20.08%
20.32%
184
XMY
$40,148.80
$0.000040
997,666,500 XMY
$55
-0.28%
-0.17%
-13.42%
185
CBX
$39,693.84
$0.041380
959,251 CBX
$30
-0.02%
-2.53%
-8.59%
186
CRYPT
$38,823.51
$0.006450
6,018,743 CRYPT
$451
-0.24%
18.27%
38.91%
187
UNB
$38,779.48
$0.017356
2,234,300 UNB
$205
7.92%
7.87%
6.80%
188
NOXT
$38,676.95
$0.070140
551,428 NOXT *
$10
-0.69%
108.36%
0.00%
189
NOBL
$36,321.46
$0.000016
2,228,894,730 NOBL
$162
4.29%
4.08%
-12.43%
190
ZCC
$33,767.69
$0.001946
17,352,849 ZCC
$298
-0.01%
7.02%
-14.88%
191
C2
$33,160.14
$0.000332
99,976,323 C2 *
$17
-0.47%
-12.17%
17.08%
192
LTBC
$33,062.63
$0.000114
289,287,326 LTBC *
$12
-0.29%
-0.87%
-13.52%
193
TRC
$32,115.27
$0.003163
10,152,770 TRC
$255
1.83%
10.99%
22.28%
194
XMG
$32,099.03
$0.014696
2,184,148 XMG
$233
-4.79%
-1.87%
-26.73%
195
TIX
$31,634.83
$4.73e-7
66,876,281,414 TIX
$0.000473
0.30%
-11.44%
-1.97%
196
ABY
$31,509.01
$0.000070
453,151,250 ABY
$46
-2.65%
-10.26%
-1.92%
197
NTR
$30,932.99
$0.000147
210,545,045 NTR
$0.251516
-0.27%
15.35%
-2.18%
198
PINK
$30,833.79
$0.000085
364,510,710 PINK
$189
-0.27%
2.31%
-3.22%
199
AMBER
$30,420.11
$0.008014
3,796,061 AMBER
$162
-0.28%
11.71%
73.98%
200
RIN
$29,339.01
$0.000301
97,628,975 RIN
$0.075129
-0.27%
-0.38%
20.16%