क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2015-02-15

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $3,250,247,205 $234.83 13,841,125 $56,552,380 0.94% -8.91% 5.31%
2 XRP XRP
XRP
XRP $437,541,652 $0.013712 31,908,551,587 * $1,134,344 0.23% -8.31% -4.80%
3 Litecoin LTC
Litecoin
LTC $67,232,277 $1.84 36,499,704 $3,678,898 1.11% -4.96% 3.74%
4 BitShares BTS
BitShares
BTS $20,453,796 $0.008182 2,499,765,153 * $134,608 0.28% -8.82% -13.45%
5 MaidSafeCoin MAID
MaidSafeCoin
MAID $14,302,576 $0.031604 452,552,412 * $2,753 0.63% -11.76% 7.40%
6 Dash DASH
Dash
DASH $14,165,258 $2.76 5,128,668 $212,369 -0.96% -2.00% 46.05%
7 Dogecoin DOGE
Dogecoin
DOGE $13,856,120 $0.000141 98,189,823,692 $131,126 0.09% -6.61% -0.38%
8 PayCoin XPY
PayCoin
XPY $13,140,255 $0.996153 13,190,998 $42,503 0.83% 2.72% -10.61%
9 Stellar XLM
Stellar
XLM $11,853,373 $0.003285 3,608,397,000 * $29,545 0.43% -11.26% -12.44%
10 Nxt NXT
Nxt
NXT $10,960,512 $0.010961 999,997,096 * $13,733 -0.23% -9.82% -3.04%
11 Peercoin PPC
Peercoin
PPC $8,257,896 $0.373854 22,088,541 $190,062 -0.19% -10.80% 16.94%
12 Namecoin NMC
Namecoin
NMC $5,160,058 $0.472691 10,916,350 $27,752 -0.79% -11.65% 1.01%
13 Banx BANX
Banx
BANX $4,544,319 $1.26 3,600,882 * $1,265 0.46% -9.34% 4.81%
14 Counterparty XCP
Counterparty
XCP $3,667,715 $1.39 2,646,359 * $2,296 0.72% -9.53% 9.61%
15 NuShares NSR
NuShares
NSR $3,149,220 $0.004442 709,039,425 * $4,018 1.83% -5.34% -5.83%
16 YbCoin YBC
YbCoin
YBC $2,777,093 $0.925698 3,000,000 * $24,906 2.37% -4.87% -11.44%
17 NuBits USNBT
NuBits
USNBT $2,170,268 $0.966224 2,246,134 * $90,379 -0.72% -4.66% -3.19%
18 SuperNET UNITY
SuperNET
UNITY $1,994,131 $2.44 816,061 * $633 -1.12% -8.95% -9.23%
19 Bytecoin BCN
Bytecoin
BCN $1,662,724 $0.000010 169,631,103,601 $3,051 0.65% -6.87% -12.53%
20 Monero XMR
Monero
XMR $1,575,836 $0.251380 6,268,734 $13,141 -0.32% -9.84% -3.90%
21 GetGems GEMZ
GetGems
GEMZ $1,475,642 $0.016743 88,134,724 * $2,258 1.00% -4.09% 2.60%
22 FuelCoin FC2
FuelCoin
FC2 $1,424,956 $0.014220 100,206,032 $521 0.77% -21.97% 90.37%
23 BlackCoin BLK
BlackCoin
BLK $1,257,028 $0.016809 74,781,409 * $19,693 -2.32% -13.77% -9.91%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,187,732 $0.985515 1,205,190 $813 1.04% -13.61% 3.16%
25 MonaCoin MONA
MonaCoin
MONA $1,083,367 $0.065410 16,562,600 $3,355 0.66% -1.58% 0.31%
26 Storjcoin X SJCX
Storjcoin X
SJCX $963,922 $0.023247 41,464,404 * $2,714 -5.23% -11.69% -4.63%
27 DNotes NOTE
DNotes
NOTE $894,393 $0.009261 96,574,551 $1,372 -1.25% -10.68% 2.87%
28 Clams CLAM
Clams
CLAM $850,580 $1.60 529,968 * $8,131 -0.53% -11.28% 2.38%
29 MintCoin MINT
MintCoin
MINT $820,796 $0.000040 20,681,312,123 * $36,441 11.68% 34.35% 301.64%
30 DigitalNote XDN
DigitalNote
XDN $742,813 $0.000109 6,821,168,464 $11,370 0.17% -5.34% 17.52%
31 ReddCoin RDD
ReddCoin
RDD $702,514 $0.000026 27,412,741,021 * $4,978 16.63% 3.88% 15.23%
32 Novacoin NVC
Novacoin
NVC $660,250 $0.678540 973,044 $10,967 1.10% -16.70% 37.94%
33 Quark QRK
Quark
QRK $605,743 $0.002436 248,666,233 $2,675 0.20% -17.69% -14.60%
34 TileCoin XTC
TileCoin
XTC $591,930 $0.005919 100,000,000 * $11,922 0.09% -2.98% -7.05%
35 Unobtanium UNO
Unobtanium
UNO $517,569 $2.67 193,668 $3,262 -6.90% 1.32% -45.34%
36 Node NODE
Node
NODE $515,982 $0.000516 1,000,000,000 * $947 0.15% -5.04% 37.09%
37 bitUSD BITUSD
bitUSD
BITUSD $489,490 $1.02 478,666 * $8,674 0.48% 1.64% 1.16%
38 Infinitecoin IFC
Infinitecoin
IFC $422,822 $0.000005 90,596,205,202 $836 -11.09% 15.71% 24.65%
39 DigiByte DGB
DigiByte
DGB $412,655 $0.000119 3,474,725,802 $8,092 -13.75% -36.28% -37.84%
40 ARCHcoin ARCH
ARCHcoin
ARCH $393,517 $0.024171 16,280,590 * $4,734 1.21% -16.58% 23.17%
41 NavCoin NAV
NavCoin
NAV $391,140 $0.006752 57,931,742 * $6,835 0.63% -11.97% 23.23%
42 ShadowCash SDC
ShadowCash
SDC $352,303 $0.054522 6,461,608 * $3,532 6.39% -6.53% 15.08%
43 Sapience AIFX XAI
Sapience AIFX
XAI $347,539 $0.523618 663,727 * $22,216 1.26% 55.23% 186.98%
44 VeriCoin VRC
VeriCoin
VRC $326,867 $0.012115 26,979,292 $1,974 0.28% -16.05% 18.35%
45 Primecoin XPM
Primecoin
XPM $315,947 $0.035289 8,953,213 $7,201 0.02% -7.30% 9.51%
46 SolarFarm CELL
SolarFarm
CELL $314,680 $0.005469 57,533,857 * $585 0.21% 55.13% 31.55%
47 WorldCoin WDC
WorldCoin
WDC $314,199 $0.004262 73,717,845 $763 0.47% -11.10% 1.79%
48 Viacoin VIA
Viacoin
VIA $295,387 $0.021520 13,726,180 $946 0.70% -11.10% -0.48%
49 Anoncoin ANC
Anoncoin
ANC $269,566 $0.170132 1,584,457 $2,547 3.41% 2.41% 2.21%
50 Feathercoin FTC
Feathercoin
FTC $266,667 $0.003731 71,469,360 $1,834 0.79% -17.61% -7.20%
51 Burst BURST
Burst
BURST $223,733 $0.000378 591,181,100 $2,716 1.56% -13.15% -11.90%
52 PotCoin POT
PotCoin
POT $216,130 $0.001175 183,997,335 $3,019 -1.79% -9.19% -3.97%
53 Circuits of Value COVAL
Circuits of V...
COVAL $201,796 $0.000504 400,000,000 * $1,455 1.00% 9.67% 28.71%
54 Hyper HYPER
Hyper
HYPER $201,588 $0.052191 3,862,527 $2,487 2.13% -17.95% -15.13%
55 Vertcoin VTC
Vertcoin
VTC $179,287 $0.014588 12,289,800 $1,477 -2.64% -12.66% 4.35%
56 Qora QORA
Qora
QORA $171,179 $0.000017 10,000,000,000 * $736 0.15% -1.20% 33.64%
57 Blitzcash BLITZ
Blitzcash
BLITZ $168,079 $0.045321 3,708,606 * $1,236 -0.03% -7.95% 60.08%
58 NetCoin NET
NetCoin
NET $165,809 $0.000456 363,850,045 $2,500 0.38% -8.95% -10.09%
59 bitCNY BITCNY
bitCNY
BITCNY $152,287 $0.159577 954,317 * $7,789 0.35% -2.76% 1.11%
60 Startcoin START
Startcoin
START $138,606 $0.011250 12,320,636 $1,120 0.62% -12.73% 9.35%
61 SpreadCoin SPR
SpreadCoin
SPR $131,625 $0.070480 1,867,537 $3,751 0.16% -13.15% 3.22%
62 CzechCrownCoin CZC
CzechCrownCoin
CZC $130,992 $0.031870 4,110,230 $543 0.00% 23.99% 26.84%
63 AeroMe AM
AeroMe
AM $127,546 $0.010629 12,000,000 * $1,303 1.79% -3.66% 7.53%
64 Diamond DMD
Diamond
DMD $126,758 $0.143969 880,453 $836 -0.77% -19.27% 25.60%
65 Mooncoin MOON
Mooncoin
MOON $110,612 $5.5e-07 200,137,358,392 $749 -2.10% -8.04% 0.35%
66 BoostCoin BOST
BoostCoin
BOST $109,393 $0.009325 11,731,588 $10,038 0.00% -5.27% -12.66%
67 NooCoin NOO
NooCoin
NOO $99,614 $0.003983 25,012,099 * $1,013 79.37% 53.73% 94.34%
68 EarthCoin EAC
EarthCoin
EAC $93,569 $0.000014 6,671,705,114 $1,181 0.63% -24.57% 112.54%
69 MMNXT MMNXT
MMNXT
MMNXT $82,586 $0.011499 7,182,266 * $959 -0.20% -9.51% -6.09%
70 ZcCoin ZCC
ZcCoin
ZCC $80,905 $0.004662 17,352,849 $621 0.00% -8.42% -3.18%
71 Fibre FIBRE
Fibre
FIBRE $78,043 $0.124254 628,092 * $970 5.09% -9.54% 50.71%
72 CloakCoin CLOAK
CloakCoin
CLOAK $77,453 $0.017005 4,554,731 * $1,307 -7.09% -28.13% 115.55%
73 NEMstake NEM
NEMstake
NEM $72,067 $543.08 133 * $923 -0.09% -5.91% 9.20%
74 Boolberry BBR
Boolberry
BBR $65,192 $0.020965 3,109,534 $609 -7.09% -20.06% -2.64%
75 Quotient XQN
Quotient
XQN $53,368 $0.006105 8,740,988 * $562 1.00% 48.54% 23.16%
76 UnbreakableCoin UNB
UnbreakableCoin
UNB $44,147 $0.019991 2,208,300 $2,462 -0.16% -22.58% -27.92%
77 AmberCoin AMBER
AmberCoin
AMBER $41,922 $0.018316 2,288,801 $2,419 1.39% -3.93% -5.07%
78 Czarcoin CZR
Czarcoin
CZR $41,226 $0.091634 449,899 $6,078 -80.91% -36.18% 938.52%
79 TrustPlus TRUST
TrustPlus
TRUST $38,929 $0.001248 31,193,233 * $4,153 3.22% -9.72% 132.49%
80 NobleCoin NOBL
NobleCoin
NOBL $38,758 $0.000018 2,107,818,282 $792 10.84% -3.14% -10.01%
81 Librexcoin LXC
Librexcoin
LXC $35,887 $0.003679 9,755,254 $1,611 0.70% -0.10% 23.59%
82 Maieuticoin MMXIV
Maieuticoin
MMXIV $35,267 $0.784860 44,934 $913 3.41% -24.76% -66.39%
83 Orbitcoin ORB
Orbitcoin
ORB $32,596 $0.017345 1,879,203 $517 0.60% -9.64% 12.00%
84 LitecoinDark LTCD
LitecoinDark
LTCD $22,424 $0.000284 78,893,980 $1,044 0.72% -25.36% 19.92%
85 GameCredits GAME
GameCredits
GAME $21,535 $0.000478 45,035,500 $664 0.80% -29.29% -50.84%
86 bitGold BITGOLD
bitGold
BITGOLD $21,406 $1182.12 18.108306 * $1,255 0.28% -3.15% -4.29%
87 BitStake XBS
BitStake
XBS $20,590 $0.015884 1,296,309 * $840 1.00% -6.17% 31.66%
88 bitBTC BITBTC
bitBTC
BITBTC $12,498 $232.50 53.755221 * $3,537 0.28% -7.85% 5.15%
89 CheckOutCoin CXC
CheckOutCoin
CXC $10,826 $0.002156 5,021,846 * $1,191 -0.84% -68.51% -77.84%
90 Acoin ACOIN
Acoin
ACOIN $10,757 $0.014721 730,725 $566 -13.71% -7.32% 50.58%
91 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,004 $0.001444 6,234,366 $573 0.03% -7.62% -3.15%
92 Kobocoin KOBO
Kobocoin
KOBO $7,712 $0.000651 11,845,765 * $1,140 -1.13% ? ?
93 Experiment 10k 10K
Experiment 10k
10K $4,975 $0.031896 155,984 * $3,127 -6.84% -32.96% -81.23%
94 Cashcoin CASH
Cashcoin
CASH $4,372 $0.000961 4,551,861 $728 -1.34% -3.01% 64.41%
95 Bitcoin Fast BCF
Bitcoin Fast
BCF $4,255 $0.005415 785,753 $717 -3.05% 26.47% 89.51%
96 Lycancoin LYC
Lycancoin
LYC $1,808 $0.000007 257,833,791 $650 0.71% -11.73% -1.58%
97 42-coin 42
42-coin
42 $1,091 $1188.74 0.9178677 $693 2.37% -14.36% 6.09%
98 Swarm SWARM
Swarm
SWARM $1,260,612 $0.012613 99,945,431 * Low Vol 0.61% 8.72% 61.08%
99 Omni OMNI
Omni
OMNI $1,193,414 $2.22 536,979 * Low Vol 0.63% -3.65% -10.99%
100 CoinoUSD XUSD
CoinoUSD
XUSD $1,076,446 $0.911901 1,180,442 * Low Vol -0.60% -9.21% -5.09%
101 InstantDEX DEX
InstantDEX
DEX $569,836 $0.569836 1,000,000 * Low Vol -0.23% -6.24% -10.64%
102 Ethercoin ETC
Ethercoin
ETC $522,730 $0.522730 1,000,000 * Low Vol 0.51% 1.12% -33.02%
103 Ixcoin IXC
Ixcoin
IXC $474,286 $0.022585 20,999,906 * Low Vol 0.90% -8.06% -1.51%
104 NXTventure NXTV
NXTventure
NXTV $454,850 $0.454850 1,000,000 * Low Vol -0.23% -10.03% 2.58%
105 I0Coin I0C
I0Coin
I0C $399,166 $0.019253 20,732,310 Low Vol 0.63% -5.68% 9.36%
106 Pangea Poker PANGEA
Pangea Poker
PANGEA $375,702 $0.375945 999,352 * Low Vol -0.09% -15.65% -11.08%
107 Curecoin CURE
Curecoin
CURE $328,049 $0.013045 25,146,767 Low Vol 0.63% 37.35% 39.25%
108 BitShares PTS PTS
BitShares PTS
PTS $322,511 $0.000323 999,999,386 * Low Vol 0.63% 22.31% 22.70%
109 Jinn JINN
Jinn
JINN $307,552 $3.08 100,000 * Low Vol -0.09% -9.95% -7.07%
110 Megacoin MEC
Megacoin
MEC $299,460 $0.010910 27,448,575 Low Vol 0.42% -14.61% -9.64%
111 Gulden NLG
Gulden
NLG $299,107 $0.001409 212,264,501 Low Vol -89.84% -12.59% 4.79%
112 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $289,897 $0.008634 33,575,540 Low Vol 5.53% -4.38% 20.42%
113 jl777hodl JLH
jl777hodl
JLH $288,261 $0.028826 10,000,000 * Low Vol 2.94% -13.75% -8.73%
114 Emercoin EMC
Emercoin
EMC $286,924 $0.008350 34,361,212 Low Vol 0.72% -9.38% -9.33%
115 Maxcoin MAX
Maxcoin
MAX $264,099 $0.006696 39,438,427 Low Vol -0.14% -12.50% 13.84%
116 BilShares BILS
BilShares
BILS $257,233 $0.000257 1,000,000,000 * Low Vol 0.00% 0.70% 6.76%
117 GlowShares GSX
GlowShares
GSX $251,637 $0.748540 336,171 * Low Vol 0.94% -20.52% 11.31%
118 Uro URO
Uro
URO $249,615 $0.242821 1,027,981 Low Vol 0.39% -15.48% 17.66%
119 Blocknet BLOCK
Blocknet
BLOCK $243,744 $0.024348 10,010,719 * Low Vol 0.94% -8.26% -3.64%
120 Pandacoin PND
Pandacoin
PND $227,384 $0.000007 32,425,314,498 Low Vol 0.64% -11.98% 1.61%
121 XCurrency XC
XCurrency
XC $213,879 $0.038331 5,579,797 * Low Vol 1.48% -18.39% 46.08%
122 Nxttycoin NXTTY
Nxttycoin
NXTTY $210,880 $0.000211 1,000,000,000 * Low Vol -0.23% -3.61% -15.60%
123 CannabisCoin CANN
CannabisCoin
CANN $207,972 $0.002781 74,792,980 Low Vol 0.71% -9.18% 15.84%
124 SkyNET SKYNET
SkyNET
SKYNET $196,023 $0.219210 894,223 * Low Vol -0.09% -6.11% 2.07%
125 Zetacoin ZET
Zetacoin
ZET $187,049 $0.001156 161,748,930 Low Vol -0.43% -4.77% 11.61%
126 NeoDICE DICE
NeoDICE
DICE $186,438 $0.186438 1,000,000 * Low Vol -0.23% -16.86% 20.12%
127 Marinecoin MTC
Marinecoin
MTC $179,167 $0.024539 7,301,353 Low Vol 0.63% -19.74% -53.51%
128 Applecoin APC
Applecoin
APC $179,146 $0.008039 22,285,897 * Low Vol 0.00% -9.09% 3.74%
129 Coinomat CNMT
Coinomat
CNMT $174,272 $0.058091 3,000,000 * Low Vol -0.09% -11.32% 3.85%
130 Zeitcoin ZEIT
Zeitcoin
ZEIT $171,674 $0.000006 30,488,507,471 Low Vol 0.87% -6.68% 19.64%
131 UltraCoin UTC
UltraCoin
UTC $152,166 $0.005784 26,307,673 Low Vol 1.40% -11.21% 11.09%
132 MAZA MAZA
MAZA
MAZA $150,134 $0.000230 653,147,100 Low Vol 0.58% -10.42% -1.29%
133 Bitswift BITS
Bitswift
BITS $141,950 $0.035334 4,017,390 * Low Vol 1.02% -11.77% 48.98%
134 FIMKrypto FIMK
FIMKrypto
FIMK $137,898 $0.000321 429,154,398 * Low Vol 0.29% -8.58% 44.18%
135 FreeMarket MRKT
FreeMarket
MRKT $134,078 $0.186219 720,000 * Low Vol -0.23% 1.57% 37.06%
136 SolarCoin SLR
SolarCoin
SLR $131,329 $0.003906 33,625,506 * Low Vol 0.71% -10.94% -12.15%
137 Stealth XST
Stealth
XST $129,034 $0.005979 21,582,042 Low Vol -4.63% -13.98% -1.22%
138 Digitalcoin DGC
Digitalcoin
DGC $126,762 $0.006330 20,025,298 Low Vol 0.25% -11.58% -2.13%
139 Devcoin DVC
Devcoin
DVC $125,029 $0.000014 8,693,920,000 Low Vol 2.34% -21.74% 26.46%
140 LIQUID LQD
LIQUID
LQD $124,627 $1.27 98,200 * Low Vol -0.09% -0.08% -2.33%
141 Syscoin SYS
Syscoin
SYS $124,455 $0.000310 400,931,358 Low Vol 0.68% -13.47% -7.29%
142 FairCoin FAIR
FairCoin
FAIR $120,175 $0.002337 51,422,058 * Low Vol 0.63% -49.10% -50.11%
143 GoldCoin GLC
GoldCoin
GLC $119,506 $0.003515 34,001,536 Low Vol 0.14% -13.81% -7.99%
144 BitBay BAY
BitBay
BAY $117,454 $0.000117 1,000,350,290 * Low Vol 0.94% -16.12% 14.11%
145 Crypti XCR
Crypti
XCR $114,060 $0.001141 100,000,000 * Low Vol 0.51% 3.41% -12.01%
146 CryptoCoins CCS
CryptoCoins
CCS $112,505 $69.03 1,630 * Low Vol 1.04% -9.03% ?
147 Privatebet Privatebet
Privatebet
Privatebet $111,578 $0.278945 400,000 * Low Vol -0.23% -9.82% 29.88%
148 Deutsche eMark DEM
Deutsche eMark
DEM $106,049 $0.006827 15,534,649 Low Vol 0.51% -7.19% 2.98%
149 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $105,583 $0.114023 925,982 * Low Vol -2.21% -4.86% ?
150 Opal OPAL
Opal
OPAL $100,011 $0.006655 15,028,788 * Low Vol -81.99% -8.04% -0.48%
151 BlueCoin BLU
BlueCoin
BLU $94,013 $0.000169 557,778,608 Low Vol 5.97% -0.39% 7.86%
152 VPNCoin VASH
VPNCoin
VASH $93,974 $0.000235 400,186,428 * Low Vol 1.00% 5.67% 22.09%
153 Karmacoin KARMA
Karmacoin
KARMA $83,606 $0.000001 65,163,924,065 Low Vol -0.04% -15.73% 8.62%
154 Sync SYNC
Sync
SYNC $81,666 $69.58 1,174 * Low Vol 0.63% -10.42% -19.16%
155 HoboNickels HBN
HoboNickels
HBN $78,269 $0.008617 9,083,419 Low Vol 0.05% -3.71% 13.49%
156 Myriad XMY
Myriad
XMY $75,345 $0.000077 980,515,010 Low Vol 0.64% -10.16% 7.89%
157 DeBuNe DEBUNE
DeBuNe
DEBUNE $75,144 $0.361148 208,069 * Low Vol -0.09% 9.24% 17.40%
158 MGW MGW
MGW
MGW $75,079 $0.075079 1,000,000 * Low Vol -0.23% -8.46% -1.44%
159 NautilusCoin NAUT
NautilusCoin
NAUT $73,121 $0.013779 5,306,589 * Low Vol -4.02% -16.96% -8.22%
160 USDe USDE
USDe
USDE $71,521 $0.000075 956,351,793 Low Vol -2.42% -6.68% 38.26%
161 Neutrino NTR
Neutrino
NTR $69,871 $0.000332 210,545,045 Low Vol 5.85% -30.12% -25.39%
162 ATOMIC ATOMIC
ATOMIC
ATOMIC $67,594 $0.110811 610,000 * Low Vol -0.09% -13.17% -6.64%
163 Bullion CBX
Bullion
CBX $67,177 $0.070123 957,988 Low Vol -0.71% -17.05% 17.19%
164 FlappyCoin FLAP
FlappyCoin
FLAP $64,643 $9.3e-07 69,864,678,452 Low Vol 1.32% 5.41% 47.58%
165 Dogeparty XDP
Dogeparty
XDP $62,980 $0.023501 2,679,855 * Low Vol 0.72% -22.57% 5.36%
166 AsiaCoin AC
AsiaCoin
AC $62,306 $0.000262 238,036,712 Low Vol 0.71% -15.12% 2.15%
167 Freicoin FRC
Freicoin
FRC $61,829 $0.001345 45,962,594 Low Vol -0.83% -11.10% 1.58%
168 FlutterCoin FLT
FlutterCoin
FLT $61,246 $0.000250 245,391,793 Low Vol -0.70% -10.81% 2.30%
169 HyperStake HYP
HyperStake
HYP $61,033 $0.000525 116,286,152 * Low Vol -6.92% -5.71% 10.37%
170 CleanWaterCoin WATER
CleanWaterCoin
WATER $59,617 $0.000108 554,555,385 Low Vol 0.71% -5.23% -1.61%
171 LTBcoin LTBC
LTBcoin
LTBC $57,545 $0.000234 246,230,524 * Low Vol 0.73% -9.52% 7.02%
172 Bithaus BITHAUS
Bithaus
BITHAUS $56,995 $0.142486 400,000 * Low Vol -0.09% -16.26% -9.96%
173 Pinkcoin PINK
Pinkcoin
PINK $55,725 $0.000153 364,388,559 Low Vol 0.71% 16.27% 30.29%
174 Aricoin ARI
Aricoin
ARI $53,769 $0.000418 128,531,532 Low Vol 0.63% -14.64% 28.49%
175 JackpotCoin JPC
JackpotCoin
JPC $53,272 $0.000009 5,698,682,708 Low Vol 0.71% -27.48% -13.26%
176 Bitstar BITS
Bitstar
BITS $53,067 $0.003093 17,155,059 * Low Vol 0.71% -10.87% 16.56%
177 HTML5COIN HTML5
HTML5COIN
HTML5 $52,801 $0.000001 40,659,020,000 Low Vol 0.74% -4.82% 4.07%
178 ClearingHouse XCH
ClearingHouse
XCH $52,410 $0.000505 103,807,997 * Low Vol 0.94% -37.23% -26.58%
179 APICoin XAP
APICoin
XAP $51,882 $0.017294 3,000,000 * Low Vol 0.71% -9.35% ?
180 FedoraCoin TIPS
FedoraCoin
TIPS $51,732 $1.8e-07 280,846,322,360 Low Vol 12.30% -4.94% 24.23%
181 I/O Coin IOC
I/O Coin
IOC $51,174 $0.003169 16,147,884 * Low Vol 0.51% -26.43% -25.72%
182 Riecoin RIC
Riecoin
RIC $50,478 $0.004769 10,584,125 Low Vol 0.50% -13.20% -23.76%
183 MaryJane MARYJ
MaryJane
MARYJ $50,406 $0.003285 15,342,761 * Low Vol 0.94% -14.97% 29.20%
184 CryptoEscudo CESC
CryptoEscudo
CESC $49,145 $0.000436 112,749,300 Low Vol 0.63% -19.17% -27.72%
185 WhiteCoin XWC
WhiteCoin
XWC $47,748 $0.000157 304,601,171 * Low Vol 0.80% -10.16% -17.58%
186 Dorcs DORCS
Dorcs
DORCS $47,033 $0.120565 390,103 * Low Vol -0.23% -0.80% 33.33%
187 Nas NAS
Nas
NAS $46,741 $0.000005 10,000,000,000 * Low Vol 0.63% -39.51% 93.51%
188 Horizon HZ
Horizon
HZ $45,840 $0.000124 370,087,231 * Low Vol 1.67% 10.36% 14.51%
189 Tickets TIX
Tickets
TIX $45,451 $6.8e-07 66,876,281,414 Low Vol 0.92% -10.51% -18.64%
190 Virtacoin VTA
Virtacoin
VTA $45,144 $0.000005 9,986,837,209 Low Vol 0.72% 13.37% 41.26%
191 Ringo RIN
Ringo
RIN $44,033 $0.000465 94,680,948 Low Vol 0.63% -11.92% 22.76%
192 CannaCoin CCN
CannaCoin
CCN $43,516 $0.009393 4,632,679 Low Vol -1.14% -25.32% -11.77%
193 Bitmark BTM
Bitmark
BTM $42,798 $0.045988 930,640 Low Vol -5.82% -25.36% -14.32%
194 Scotcoin SCOT
Scotcoin
SCOT $42,534 $0.000043 1,000,000,000 * Low Vol 0.71% -69.22% ?
195 e-Gulden EFL
e-Gulden
EFL $41,852 $0.007821 5,351,088 Low Vol 0.46% -9.09% -1.31%
196 UnionCoin UNC
UnionCoin
UNC $41,808 $0.004984 8,388,608 Low Vol 0.00% -22.50% -24.33%
197 Colossuscoin COL
Colossuscoin
COL $40,304 $1.3e-07 312,889,440,517 Low Vol 0.84% -16.74% -12.57%
198 CryptCoin CRYPT
CryptCoin
CRYPT $40,116 $0.006673 6,011,947 Low Vol 0.63% -13.87% -2.78%
199 Viorcoin VIOR
Viorcoin
VIOR $39,085 $0.008350 4,680,609 * Low Vol 1.00% 2.68% 9.50%
200 Auroracoin AUR
Auroracoin
AUR $37,803 $0.016010 2,361,140 Low Vol 0.99% -10.56% 15.88%
201 NFDCoin NFD
NFDCoin
NFD $36,681 $0.000007 5,000,000,000 * Low Vol 0.15% -0.81% 7.97%
202 Einsteinium EMC2
Einsteinium
EMC2 $36,317 $0.000218 166,948,169 Low Vol 0.63% -9.57% -6.03%
203 World Trade Funds XWT
World Trade F...
XWT $35,398 $0.003917 9,037,246 Low Vol 1.00% -19.64% -35.18%
204 Carboncoin CARBON
Carboncoin
CARBON $35,369 $0.000002 15,134,045,265 Low Vol 0.71% -54.68% 4.80%
205 CasinoCoin CSC
CasinoCoin
CSC $35,105 $0.001131 31,035,525 * Low Vol 0.42% -11.93% 56.99%
206 TagCoin TAG
TagCoin
TAG $33,925 $0.012526 2,708,268 Low Vol -1.90% -8.08% -13.87%
207 FreshCoin FRSH
FreshCoin
FRSH $32,273 $0.004905 6,578,930 Low Vol 0.15% -7.74% 118.67%
208 Fastcoin FST
Fastcoin
FST $31,231 $0.000288 108,601,579 Low Vol -1.87% -20.87% 23.51%
209 Bytecent BYC
Bytecent
BYC $31,210 $0.084335 370,076 Low Vol 1.00% -13.69% -4.77%
210 NXTInspect NXTI
NXTInspect
NXTI $31,147 $0.044482 700,227 * Low Vol 0.76% -4.58% 27.92%
211 ArtByte ABY
ArtByte
ABY $31,106 $0.000075 416,995,250 Low Vol 0.68% -9.58% 2.90%
212 Verge XVG
Verge
XVG $30,764 $0.000005 6,546,975,000 Low Vol 0.98% -17.67% 5.74%
213 SuperCoin SUPER
SuperCoin
SUPER $30,226 $0.001260 23,985,888 Low Vol 0.39% -13.91% 14.80%
214 Rubycoin RBY
Rubycoin
RBY $28,978 $0.001317 22,004,932 * Low Vol 0.63% 9.41% 26.01%
215 Diem DIEM
Diem
DIEM $28,933 $0.000001 21,661,509,721 Low Vol 0.92% -7.04% 242.97%
216 Bottlecaps CAP
Bottlecaps
CAP $28,568 $0.002503 11,412,407 Low Vol -1.36% -12.41% 2.06%
217 NobleNXT NOXT
NobleNXT
NOXT $28,181 $0.028184 999,888 * Low Vol -4.05% -13.61% -42.55%
218 MediterraneanCoin MED
Mediterranean...
MED $27,970 $0.000838 33,377,637 Low Vol 1.00% -14.38% -2.74%
219 FoldingCoin FLDC
FoldingCoin
FLDC $27,694 $0.000238 116,500,000 * Low Vol 0.70% -8.16% -17.60%
220 Dimecoin DIME
Dimecoin
DIME $27,591 $9.2e-08 299,580,260,352 Low Vol 1.21% -4.96% 7.30%
221 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $27,304 $0.003042 8,974,409 Low Vol 0.62% -16.20% 14.82%
222 Sterlingcoin SLG
Sterlingcoin
SLG $27,045 $0.006987 3,870,512 Low Vol 0.53% 14.85% -5.61%
223 Sexcoin SXC
Sexcoin
SXC $26,883 $0.000292 92,022,501 Low Vol 0.40% -13.28% 4.94%
224 SecureCoin SRC
SecureCoin
SRC $26,593 $0.011722 2,268,625 Low Vol -0.11% -10.52% -8.84%
225 Razor RZR
Razor
RZR $26,231 $0.013116 1,999,895 Low Vol 0.43% -8.77% 89.76%
226 Ubiq UBQ
Ubiq
UBQ $26,158 $0.007829 3,341,104 Low Vol 8.88% 5.11% 18.72%
227 Magi XMG
Magi
XMG $26,005 $0.012812 2,029,655 Low Vol 0.94% -7.46% 5.19%
228 TEKcoin TEK
TEKcoin
TEK $25,871 $0.003693 7,006,333 Low Vol -4.62% -10.43% -0.32%
229 HRLTCGEAR HRL
HRLTCGEAR
HRL $25,765 $0.004384 5,876,687 * Low Vol -0.09% -9.82% 93.93%
230 GAIA GAIA
GAIA
GAIA $25,468 $0.001057 24,101,381 * Low Vol 0.94% -6.20% -5.03%
231 TeslaCoin TES
TeslaCoin
TES $25,266 $0.000417 60,552,166 Low Vol 0.66% -15.02% 12.38%
232 Munne MNE
Munne
MNE $24,711 $0.005150 4,798,734 * Low Vol 1.44% -6.74% 15.65%
233 DopeCoin DOPE
DopeCoin
DOPE $24,605 $0.000185 133,271,426 * Low Vol 2.65% -0.54% 18.28%
234 Groestlcoin GRS
Groestlcoin
GRS $24,501 $0.000444 55,178,622 Low Vol 0.63% 7.01% 78.98%
235 BBQCoin BQC
BBQCoin
BQC $23,690 $0.000622 38,108,482 Low Vol 0.63% -10.74% 14.35%
236 Terracoin TRC
Terracoin
TRC $23,511 $0.003555 6,614,136 Low Vol -5.28% -30.73% 0.06%
237 Pesetacoin PTC
Pesetacoin
PTC $23,206 $0.000241 96,402,884 Low Vol -13.62% 15.27% -40.40%
238 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $23,195 $0.001979 11,718,825 Low Vol -90.80% 66.33% -17.40%
239 Libertycoin XLB
Libertycoin
XLB $21,186 $0.001283 16,512,528 * Low Vol 0.71% 69.85% 73.01%
240 Coin2.1 C2
Coin2.1
C2 $21,028 $0.000210 99,976,323 * Low Vol 0.71% -23.09% -12.11%
241 Memorycoin MMC
Memorycoin
MMC $20,336 $0.002400 8,472,937 Low Vol 0.10% -2.08% 52.91%
242 Nyancoin NYAN
Nyancoin
NYAN $20,268 $0.000110 183,739,620 Low Vol 1.66% -5.72% 15.74%
243 BattleCoin BCX
BattleCoin
BCX $19,953 $0.000330 60,552,166 Low Vol 0.63% -5.34% -1.06%
244 Luckycoin LKY
Luckycoin
LKY $19,913 $0.001060 18,781,351 Low Vol 0.59% 0.53% 2.49%
245 Philosopher Stones PHS
Philosopher S...
PHS $19,853 $0.008173 2,429,219 * Low Vol 10.72% 2.06% 29.73%
246 Dirac XDQ
Dirac
XDQ $19,021 $0.043002 442,336 Low Vol 0.71% 49.88% 77.26%
247 Kore KORE
Kore
KORE $18,808 $0.010678 1,761,352 * Low Vol 0.71% -1.20% 15.90%
248 RabbitCoin RBBT
RabbitCoin
RBBT $18,552 $1.8e-07 100,715,606,023 Low Vol 1.21% -4.95% 14.73%
249 BearMining BEAR
BearMining
BEAR $18,142 $0.003628 5,000,000 * Low Vol -0.01% 4.20% 212.17%
250 IncaKoin NKA
IncaKoin
NKA $17,905 $0.000026 693,160,667 Low Vol -7.47% -24.54% 0.85%
251 Quatloo QTL
Quatloo
QTL $17,832 $0.005501 3,241,407 Low Vol 0.84% -10.45% 3.43%
252 ECC ECC
ECC
ECC $17,811 $0.000001 16,963,625,470 * Low Vol 1.26% -4.95% 11.97%
253 NeosCoin NEOS
NeosCoin
NEOS $17,790 $0.004444 4,003,150 Low Vol -4.34% -22.92% 8.27%
254 Nakamoto Dark NKT
Nakamoto Dark
NKT $17,016 $0.000193 88,370,709 Low Vol 0.94% -28.18% 19.47%
255 Trollcoin TROLL
Trollcoin
TROLL $16,989 $0.000004 4,628,775,000 Low Vol -7.04% -13.35% 65.04%
256 HRNXTPool HRNXT
HRNXTPool
HRNXT $16,879 $0.168792 100,000 * Low Vol -0.09% 1162.54% 75.68%
257 NewYorkCoin NYC
NewYorkCoin
NYC $16,319 $1.7e-07 97,307,606,333 Low Vol 1.33% -8.00% 10.36%
258 SaffronCoin SFR
SaffronCoin
SFR $15,672 $0.000769 20,386,026 Low Vol 0.58% -17.01% -1.20%
259 MultiWalletCoin MWC
MultiWalletCoin
MWC $15,478 $0.000568 27,254,738 * Low Vol 0.71% 15.93% 24.05%
260 PetroDollar XPD
PetroDollar
XPD $15,020 $0.000245 61,290,025 Low Vol -9.02% -5.89% 24.89%
261 CommunityCoin COMM
CommunityCoin
COMM $14,826 $0.000014 1,057,344,896 * Low Vol 5.63% 8.35% 11.16%
262 RedCoin RED
RedCoin
RED $14,796 $0.000286 51,822,953 Low Vol 1.12% 18.36% 14.83%
263 Cryptonite XCN
Cryptonite
XCN $14,680 $0.000210 69,795,600 Low Vol 0.63% -7.35% 7.25%
264 Copperlark CLR
Copperlark
CLR $14,679 $0.001360 10,792,499 Low Vol 0.63% -10.70% 5.28%
265 ContinuumCoin CTM
ContinuumCoin
CTM $14,678 $1.7e-07 88,538,349,156 Low Vol 1.21% -7.17% 26.95%
266 PopularCoin POP
PopularCoin
POP $14,431 $0.000005 3,087,402,212 Low Vol 0.63% -9.35% 17.37%
267 GCN Coin GCN
GCN Coin
GCN $14,354 $2.1e-07 69,900,260,000 Low Vol 0.80% -2.99% 112.08%
268 GlobalCoin GLC
GlobalCoin
GLC $14,087 $0.000234 60,276,626 Low Vol 0.63% -10.54% -1.52%
269 Sonic SSD
Sonic
SSD $13,992 $0.000643 21,771,642 * Low Vol -18.73% -24.94% -19.70%
270 Qibuck QBK
Qibuck
QBK $13,880 $0.027273 508,940 * Low Vol 0.63% -5.80% 19.36%
271 Cinni CINNI
Cinni
CINNI $13,746 $0.000909 15,127,340 * Low Vol 5.23% -18.06% -3.38%
272 Yacoin YAC
Yacoin
YAC $13,745 $0.000471 29,211,692 Low Vol 0.68% -18.05% 6.83%
273 Sembro Token SMBR
Sembro Token
SMBR $13,491 $0.005394 2,501,235 * Low Vol 0.94% ? 25.62%
274 Stakecoin STK
Stakecoin
STK $12,914 $0.015653 824,964 * Low Vol 1.00% ? ?
275 OrangeCoin OC
OrangeCoin
OC $12,847 $0.000238 53,892,921 * Low Vol 0.71% ? -1.01%
276 Boomcoin BOOM
Boomcoin
BOOM $12,739 $0.001119 11,379,426 * Low Vol -7.83% -1.99% -5.23%
277 Triangles TRI
Triangles
TRI $12,364 $0.249813 49,493 Low Vol 0.71% -3.10% 124.22%
278 Energycoin ENRG
Energycoin
ENRG $12,279 $0.000108 114,214,699 Low Vol 0.63% 10.02% 57.17%
279 Franko FRK
Franko
FRK $12,244 $0.034983 350,000 Low Vol 0.98% -12.77% -21.17%
280 Fantomcoin FCN
Fantomcoin
FCN $12,044 $0.007011 1,717,904 Low Vol 0.63% -9.35% 42.91%
281 Kittehcoin MEOW
Kittehcoin
MEOW $11,767 $5e-07 23,660,793,308 Low Vol 1.26% -4.96% 4.59%
282 LottoCoin LOT
LottoCoin
LOT $11,745 $8.1e-07 14,491,014,421 Low Vol 1.26% -15.72% -6.44%
283 Checkcoin CKC
Checkcoin
CKC $11,666 $0.000732 15,947,670 Low Vol 2.40% -8.91% 6.12%
284 FLO FLO
FLO
FLO $11,487 $0.000136 84,164,850 Low Vol 0.87% -5.09% -4.45%
285 WankCoin WKC
WankCoin
WKC $11,476 $0.003084 3,721,150 Low Vol -16.34% 14.41% -1.41%
286 Quicksilver QSLV
Quicksilver
QSLV $11,432 $0.003304 3,460,149 * Low Vol 0.94% -23.23% -51.09%
287 SpainCoin SPA
SpainCoin
SPA $11,390 $0.000488 23,319,476 Low Vol 4.12% -5.72% 39.54%
288 BitBar BTB
BitBar
BTB $11,193 $0.685807 16,321 Low Vol 0.71% -17.33% 8.36%
289 Piggycoin PIGGY
Piggycoin
PIGGY $11,075 $0.000023 473,870,954 Low Vol 0.63% -9.35% -39.89%
290 Titcoin TIT
Titcoin
TIT $10,672 $0.000631 16,920,951 Low Vol 0.19% -11.29% 7.85%
291 GrandCoin GDC
GrandCoin
GDC $10,451 $0.000026 406,548,474 Low Vol 10.70% -18.96% 40.83%
292 SeedCoin SEED
SeedCoin
SEED $10,167 $0.003327 3,055,496 Low Vol 1.00% -4.87% 53.32%
293 TittieCoin TIT
TittieCoin
TIT $10,144 $0.000009 1,100,278,723 * Low Vol -19.09% -22.95% 3.11%
294 Blakecoin BLC
Blakecoin
BLC $9,852 $0.001793 5,495,234 Low Vol -1.72% -6.30% -3.69%
295 NoirShares NRS
NoirShares
NRS $9,843 $0.003973 2,477,481 Low Vol 0.71% -3.69% 11.07%
296 Kryptkoin KTK
Kryptkoin
KTK $9,694 $0.000560 17,307,087 Low Vol 0.57% -3.34% 94.77%
297 Mineralscoin MIN
Mineralscoin
MIN $9,494 $0.000351 27,082,571 * Low Vol 0.71% -10.84% -20.71%
298 CryptoBuck BUK
CryptoBuck
BUK $9,481 $0.007331 1,293,280 Low Vol 5.10% -5.28% 31.29%
299 Silkcoin SILK
Silkcoin
SILK $9,434 $0.000217 43,406,985 Low Vol 11.28% -6.50% 58.08%
300 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,201 $0.001169 7,867,810 Low Vol -0.16% 3.98% 26.88%
301 Phoenixcoin PXC
Phoenixcoin
PXC $9,091 $0.000336 27,085,450 Low Vol 0.17% -7.25% 20.35%
302 GoldPieces GP
GoldPieces
GP $9,007 $0.011551 779,735 * Low Vol 0.94% 6.51% 6.56%
303 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $8,860 $0.000005 1,895,573,762 Low Vol 0.71% -9.35% -30.93%
304 Truckcoin TRK
Truckcoin
TRK $8,837 $0.000463 19,096,583 * Low Vol -11.23% -52.28% 49.70%
305 Particle PRT
Particle
PRT $8,736 $0.000012 714,506,932 Low Vol 0.15% -0.80% 9.15%
306 HamRadioCoin HAM
HamRadioCoin
HAM $8,679 $0.002541 3,415,258 Low Vol 1.01% 22.61% 10.95%
307 Bitgem BTG
Bitgem
BTG $8,642 $0.261685 33,024 Low Vol 0.71% -24.21% 17.99%