क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2015-02-08

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $3,086,540,935 $223.41 13,815,450 $17,145,218 -0.02% -1.81% -1.71%
2 XRP XRP
XRP
XRP $460,327,221 $0.014426 31,908,551,587 * $446,888 -0.16% -0.98% 1.84%
3 Litecoin LTC
Litecoin
LTC $64,740,928 $1.78 36,298,154 $793,432 0.08% -0.03% -1.49%
4 BitShares BTS
BitShares
BTS $23,679,569 $0.009473 2,499,765,153 * $479,601 -0.47% -4.62% -9.07%
5 PayCoin XPY
PayCoin
XPY $15,303,370 $1.18 13,017,893 $77,919 1.78% -0.49% -23.64%
6 Dogecoin DOGE
Dogecoin
DOGE $13,823,872 $0.000141 98,039,644,130 $93,700 -0.96% -2.75% -2.11%
7 Stellar XLM
Stellar
XLM $13,436,040 $0.003733 3,599,634,025 * $20,383 -0.49% -2.26% -11.31%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $13,321,557 $0.029436 452,552,412 * $2,524 0.07% 0.06% -4.86%
9 Nxt NXT
Nxt
NXT $11,363,800 $0.011364 999,997,096 * $21,542 0.76% -3.37% -4.31%
10 Dash DASH
Dash
DASH $9,389,048 $1.84 5,109,966 $44,831 -0.70% -0.91% 0.34%
11 Peercoin PPC
Peercoin
PPC $7,089,291 $0.321245 22,068,198 $41,290 0.06% -2.07% -4.79%
12 Namecoin NMC
Namecoin
NMC $5,060,312 $0.465686 10,866,350 $2,799 -1.31% -3.28% -3.22%
13 Banx BANX
Banx
BANX $4,344,193 $1.21 3,600,882 * $4,826 -0.04% -1.80% -1.71%
14 Counterparty XCP
Counterparty
XCP $3,364,301 $1.27 2,646,359 * $7,868 0.61% 2.61% -35.90%
15 YbCoin YBC
YbCoin
YBC $3,171,787 $1.06 3,000,000 * $30,046 -0.16% 1.98% 9.12%
16 NuShares NSR
NuShares
NSR $2,794,956 $0.004592 608,638,617 * $38,483 0.17% -21.54% -45.01%
17 NuBits USNBT
NuBits
USNBT $2,260,880 $1.01 2,246,134 * $54,433 0.80% 0.57% 5.53%
18 SuperNET UNITY
SuperNET
UNITY $2,157,318 $2.64 816,061 * $957 -5.35% -6.28% 3.86%
19 Bytecoin BCN
Bytecoin
BCN $1,916,534 $0.000011 169,342,051,630 $675 0.08% -1.03% 17.13%
20 Monero XMR
Monero
XMR $1,630,421 $0.265034 6,151,730 $11,615 1.28% -3.58% -11.11%
21 GetGems GEMZ
GetGems
GEMZ $1,394,669 $0.015824 88,135,367 * $695 -0.03% -3.14% -11.64%
22 BlackCoin BLK
BlackCoin
BLK $1,384,701 $0.018517 74,781,409 * $4,439 -1.23% -2.49% -4.12%
23 MonaCoin MONA
MonaCoin
MONA $1,084,070 $0.066183 16,379,850 $3,934 0.86% 10.59% 46.91%
24 Storjcoin X SJCX
Storjcoin X
SJCX $1,018,718 $0.024568 41,464,404 * $1,848 -0.02% 0.86% 0.12%
25 Unobtanium UNO
Unobtanium
UNO $1,001,225 $5.17 193,565 $9,352 3.70% 20.67% 76.78%
26 DNotes NOTE
DNotes
NOTE $865,560 $0.008986 96,323,551 $833 1.52% -2.88% -3.69%
27 Clams CLAM
Clams
CLAM $829,298 $1.60 518,095 * $2,112 2.64% 1.64% 27.92%
28 Quark QRK
Quark
QRK $721,424 $0.002901 248,644,768 $1,072 1.93% 0.05% -22.74%
29 DigiByte DGB
DigiByte
DGB $680,976 $0.000196 3,474,725,802 $21,612 -0.96% -3.79% 124.87%
30 DigitalNote XDN
DigitalNote
XDN $648,054 $0.000095 6,818,017,806 $20,513 -0.22% 3.26% 39.70%
31 TileCoin XTC
TileCoin
XTC $636,362 $0.006364 100,000,000 * $6,509 0.02% 3.88% -34.22%
32 ReddCoin RDD
ReddCoin
RDD $568,594 $0.000021 27,399,538,144 * $2,185 -1.58% -9.52% -8.33%
33 Ixcoin IXC
Ixcoin
IXC $473,313 $0.022539 20,999,906 * $985 -3.29% -10.07% -19.61%
34 Node NODE
Node
NODE $469,165 $0.000469 1,000,000,000 * $8,489 17.26% 39.93% 130.47%
35 bitUSD BITUSD
bitUSD
BITUSD $463,663 $1.04 445,116 * $383,292 0.52% 8.57% 3.80%
36 NXTventure NXTV
NXTventure
NXTV $456,825 $0.456825 1,000,000 * $776 0.80% -20.71% -22.94%
37 Novacoin NVC
Novacoin
NVC $451,989 $0.492098 918,493 $735 -0.11% -1.07% 3.22%
38 NavCoin NAV
NavCoin
NAV $335,251 $0.005788 57,918,815 * $978 7.81% 1.16% -15.92%
39 Megacoin MEC
Megacoin
MEC $328,234 $0.012001 27,349,525 $1,064 -0.57% -2.30% -11.81%
40 ARCHcoin ARCH
ARCHcoin
ARCH $325,928 $0.020025 16,275,871 * $1,943 0.37% 4.06% 27.47%
41 ShadowCash SDC
ShadowCash
SDC $323,418 $0.050063 6,460,222 * $603 9.21% -0.16% -7.65%
42 WorldCoin WDC
WorldCoin
WDC $304,452 $0.004142 73,506,883 $5,068 -0.01% -8.07% -9.76%
43 Primecoin XPM
Primecoin
XPM $288,425 $0.032517 8,869,961 $1,715 0.34% -3.79% -21.53%
44 Feathercoin FTC
Feathercoin
FTC $288,265 $0.004077 70,697,760 $1,029 0.23% -2.98% -10.22%
45 VeriCoin VRC
VeriCoin
VRC $278,945 $0.010343 26,968,200 $8,176 -0.10% -7.47% 16.54%
46 Burst BURST
Burst
BURST $258,954 $0.000452 572,872,250 $25,002 1.25% -12.99% -2.17%
47 Anoncoin ANC
Anoncoin
ANC $244,934 $0.162293 1,509,214 $174,444 -0.05% -5.63% 14.11%
48 Maxcoin MAX
Maxcoin
MAX $241,336 $0.006144 39,278,667 $2,845 -0.41% 22.50% 18.28%
49 BilShares BILS
BilShares
BILS $240,956 $0.000241 1,000,000,000 * $2,042 0.00% -6.26% -10.08%
50 Hyper HYPER
Hyper
HYPER $240,179 $0.062524 3,841,387 $613 -0.03% -3.27% 0.03%
51 PotCoin POT
PotCoin
POT $224,985 $0.001231 182,769,045 $3,942 -0.48% -8.02% -17.55%
52 Uro URO
Uro
URO $210,877 $0.205534 1,025,996 $2,614 -1.12% -1.15% -0.29%
53 MintCoin MINT
MintCoin
MINT $190,707 $0.000009 20,595,309,398 * $1,913 -3.82% -32.15% 75.59%
54 NetCoin NET
NetCoin
NET $181,559 $0.000504 360,261,557 $21,886 -6.87% 20.50% 182.80%
55 CannabisCoin CANN
CannabisCoin
CANN $176,238 $0.002362 74,605,372 $1,915 -1.93% -2.08% -2.05%
56 Vertcoin VTC
Vertcoin
VTC $171,584 $0.014192 12,090,450 $1,137 0.14% -2.01% 8.22%
57 Circuits of Value COVAL
Circuits of V...
COVAL $168,640 $0.000422 400,000,000 * $1,395 5.73% -2.96% -24.82%
58 XCurrency XC
XCurrency
XC $155,284 $0.027839 5,577,944 * $2,084 -0.03% -26.96% -23.99%
59 bitCNY BITCNY
bitCNY
BITCNY $151,211 $0.160211 943,827 * $6,026 -0.47% 4.95% -0.26%
60 Sapience AIFX XAI
Sapience AIFX
XAI $148,090 $0.223412 662,857 * $8,088 -3.87% 28.34% 463.21%
61 Zeitcoin ZEIT
Zeitcoin
ZEIT $146,414 $0.000005 30,409,662,285 $550 -1.87% 24.67% 73.63%
62 MAZA MAZA
MAZA
MAZA $142,437 $0.000220 648,386,100 $594 -7.12% -20.18% -38.32%
63 Syscoin SYS
Syscoin
SYS $133,992 $0.000335 399,676,119 $2,192 0.11% 2.59% -20.36%
64 BoostCoin BOST
BoostCoin
BOST $126,236 $0.010761 11,730,697 $2,098 0.03% -4.20% 13.20%
65 SpreadCoin SPR
SpreadCoin
SPR $125,010 $0.069260 1,804,940 $954 -0.04% 2.85% -10.80%
66 Startcoin START
Startcoin
START $122,520 $0.010405 11,775,422 $2,173 -7.97% 7.54% 7.26%
67 Blitzcash BLITZ
Blitzcash
BLITZ $112,751 $0.030426 3,705,677 * $857 -2.04% 11.44% -7.08%
68 Mooncoin MOON
Mooncoin
MOON $110,469 $5.5e-07 199,800,689,107 $1,432 0.11% -1.20% 6.68%
69 Deutsche eMark DEM
Deutsche eMark
DEM $103,409 $0.006657 15,534,649 $614 3.93% -4.55% -18.60%
70 CzechCrownCoin CZC
CzechCrownCoin
CZC $103,329 $0.025140 4,110,230 $868 0.00% -0.07% -1.02%
71 MMNXT MMNXT
MMNXT
MMNXT $91,396 $0.012725 7,182,266 * $1,256 3.51% -1.56% -7.90%
72 ZcCoin ZCC
ZcCoin
ZCC $83,804 $0.004829 17,352,849 $1,616 -0.12% -6.06% -16.36%
73 Maieuticoin MMXIV
Maieuticoin
MMXIV $79,673 $2.39 33,363 $928 4.17% -11.46% -49.61%
74 I/O Coin IOC
I/O Coin
IOC $71,946 $0.004456 16,146,584 * $781 2.48% 20.79% 28.72%
75 Myriad XMY
Myriad
XMY $65,301 $0.000067 973,247,411 $588 -2.73% -3.48% -2.65%
76 DeBuNe DEBUNE
DeBuNe
DEBUNE $65,019 $0.312505 208,059 * $851 0.75% 1.93% ?
77 Riecoin RIC
Riecoin
RIC $63,814 $0.006145 10,384,225 $1,756 -1.88% -2.98% 19.22%
78 WhiteCoin XWC
WhiteCoin
XWC $59,070 $0.000194 304,555,090 * $689 1.10% 9.24% 30.84%
79 UnbreakableCoin UNB
UnbreakableCoin
UNB $56,064 $0.025462 2,201,850 $4,720 -1.15% -6.97% -79.51%
80 HyperStake HYP
HyperStake
HYP $54,106 $0.000499 108,484,376 * $521 2.00% -3.25% -6.26%
81 CheckOutCoin CXC
CheckOutCoin
CXC $49,836 $0.009928 5,019,565 * $694 -0.04% -1.41% 6.34%
82 GameCredits GAME
GameCredits
GAME $47,103 $0.001057 44,542,225 $762 11.43% 26.25% -37.44%
83 FedoraCoin TIPS
FedoraCoin
TIPS $45,069 $1.6e-07 280,846,322,360 $651 12.46% 15.90% 9.40%
84 Colossuscoin COL
Colossuscoin
COL $44,608 $1.4e-07 312,889,440,517 $706 -8.30% 14.18% 56.64%
85 AmberCoin AMBER
AmberCoin
AMBER $40,798 $0.019213 2,123,421 $4,859 -1.19% -4.15% ?
86 Einsteinium EMC2
Einsteinium
EMC2 $39,379 $0.000237 165,920,183 $593 -0.39% -4.31% -9.64%
87 NobleCoin NOBL
NobleCoin
NOBL $38,853 $0.000019 2,060,663,282 $1,642 -3.47% -11.00% 81.90%
88 TagCoin TAG
TagCoin
TAG $38,625 $0.014516 2,660,807 $513 -0.93% -3.90% -10.46%
89 Quicksilver QSLV
Quicksilver
QSLV $27,040 $0.007817 3,459,063 * $1,238 -0.04% 102.10% 59.97%
90 Experiment 10k 10K
Experiment 10k
10K $26,254 $0.168313 155,984 * $6,758 0.03% -3.37% ?
91 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $23,671 $0.002678 8,839,436 $1,546 0.00% 4.02% 83.84%
92 bitBTC BITBTC
bitBTC
BITBTC $13,617 $226.75 60.053856 * $1,106 -0.47% 4.03% 0.48%
93 PoolStamp XSP
PoolStamp
XSP $1,654 $0.000431 3,836,460 * $1,926 20.43% 50.23% -12.09%
94 Axron AXR
Axron
AXR $1,235 $0.001148 1,075,900 * $523 2.04% -18.99% 3.07%
95 TakCoin TAK
TakCoin
TAK $1,138 $0.000007 169,950,240 $1,675 -16.05% 194.41% 173.58%
96 Rimbit RBT
Rimbit
RBT $3,750,645 $0.033512 111,920,133 * Low Vol -0.04% 390.98% 391.48%
97 Omni OMNI
Omni
OMNI $1,260,580 $2.35 536,710 * Low Vol -0.07% -19.22% -13.38%
98 BitcoinDark BTCD
BitcoinDark
BTCD $1,170,921 $0.972469 1,204,070 Low Vol 1.17% 2.29% -6.16%
99 CoinoUSD XUSD
CoinoUSD
XUSD $1,140,219 $0.965934 1,180,432 * Low Vol 0.77% -4.08% 3.02%
100 Swarm SWARM
Swarm
SWARM $830,297 $0.008308 99,945,431 * Low Vol 19.89% -9.00% -8.42%
101 Ethercoin ETC
Ethercoin
ETC $781,942 $0.781942 1,000,000 * Low Vol -0.04% -1.80% -23.83%
102 FuelCoin FC2
FuelCoin
FC2 $750,327 $0.007488 100,206,032 Low Vol 5.34% -13.61% -59.63%
103 InstantDEX DEX
InstantDEX
DEX $641,941 $0.641941 1,000,000 * Low Vol 0.80% 0.02% 21.67%
104 Pangea Poker PANGEA
Pangea Poker
PANGEA $424,743 $0.425019 999,352 * Low Vol 0.80% -9.63% -8.23%
105 Marinecoin MTC
Marinecoin
MTC $383,253 $0.052491 7,301,353 Low Vol -0.05% -3.43% -15.53%
106 I0Coin I0C
I0Coin
I0C $367,469 $0.017729 20,727,419 Low Vol -0.03% 1.98% 13.79%
107 Infinitecoin IFC
Infinitecoin
IFC $350,676 $0.000004 90,596,195,756 Low Vol 3.58% -13.25% 9.05%
108 Jinn JINN
Jinn
JINN $340,914 $3.41 100,000 * Low Vol 0.80% -3.35% -8.64%
109 sharkfund0 SF0
sharkfund0
SF0 $330,847 $249.89 1,324 * Low Vol -0.08% 2.92% 21.87%
110 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $320,662 $0.323868 990,100 * Low Vol 0.80% -3.35% 127.26%
111 jl777hodl JLH
jl777hodl
JLH $317,050 $0.031705 10,000,000 * Low Vol 0.80% 1.82% 13.05%
112 Emercoin EMC
Emercoin
EMC $313,808 $0.009227 34,010,035 Low Vol -0.02% -3.56% 17.32%
113 Gulden NLG
Gulden
NLG $285,104 $0.001355 210,475,101 Low Vol -0.14% -3.30% 3.89%
114 Viacoin VIA
Viacoin
VIA $281,782 $0.021398 13,168,665 Low Vol 0.12% -2.59% 0.55%
115 BitShares PTS PTS
BitShares PTS
PTS $265,851 $0.000266 999,999,386 * Low Vol -0.03% 19.66% -8.68%
116 Curecoin CURE
Curecoin
CURE $262,216 $0.010427 25,146,767 Low Vol -0.10% 15.57% 20.72%
117 Blocknet BLOCK
Blocknet
BLOCK $256,799 $0.025654 10,010,182 * Low Vol -0.26% -5.28% -8.83%
118 Nxttycoin NXTTY
Nxttycoin
NXTTY $247,872 $0.000248 1,000,000,000 * Low Vol 0.82% -21.98% -20.08%
119 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $241,994 $0.007215 33,538,608 Low Vol -0.20% 1.89% 10.23%
120 FairCoin FAIR
FairCoin
FAIR $241,090 $0.004691 51,396,835 * Low Vol -0.03% ? -12.12%
121 Pandacoin PND
Pandacoin
PND $235,140 $0.000007 32,414,700,881 Low Vol -3.65% 3.89% -8.85%
122 GlowShares GSX
GlowShares
GSX $226,795 $0.675352 335,817 * Low Vol -0.04% -4.82% -28.31%
123 SkyNET SKYNET
SkyNET
SKYNET $193,074 $0.215912 894,223 * Low Vol 0.80% -26.25% 6.94%
124 Applecoin APC
Applecoin
APC $171,837 $0.007711 22,285,872 * Low Vol 0.00% 6.65% -8.18%
125 Coinomat CNMT
Coinomat
CNMT $167,150 $0.055717 3,000,000 * Low Vol 0.80% -5.27% 2.06%
126 Zetacoin ZET
Zetacoin
ZET $163,139 $0.001010 161,498,661 Low Vol -1.48% -6.50% -7.77%
127 NeoDICE DICE
NeoDICE
DICE $154,661 $0.154661 1,000,000 * Low Vol 0.80% -18.85% 17.22%
128 SolarCoin SLR
SolarCoin
SLR $142,075 $0.004226 33,615,416 * Low Vol 0.02% 0.92% -6.38%
129 UltraCoin UTC
UltraCoin
UTC $140,262 $0.005398 25,986,374 Low Vol 0.42% -3.98% -6.69%
130 LIQUID LQD
LIQUID
LQD $133,799 $1.36 98,200 * Low Vol 0.80% -5.71% ?
131 GoldCoin GLC
GoldCoin
GLC $128,678 $0.003789 33,962,872 Low Vol 4.92% -2.38% -0.72%
132 Digitalcoin DGC
Digitalcoin
DGC $128,597 $0.006491 19,810,708 Low Vol 0.14% 48.88% 11.24%
133 Crypti XCR
Crypti
XCR $126,716 $0.001267 100,000,000 * Low Vol 0.14% -2.05% 18.26%
134 Stealth XST
Stealth
XST $125,773 $0.005833 21,560,946 Low Vol 0.80% -7.09% -17.70%
135 Devcoin DVC
Devcoin
DVC $112,939 $0.000013 8,647,170,000 Low Vol 8.73% 14.80% 15.58%
136 Qora QORA
Qora
QORA $111,650 $0.000011 10,000,000,000 * Low Vol -0.03% -18.22% -4.82%
137 Opal OPAL
Opal
OPAL $104,003 $0.006920 15,028,788 * Low Vol 9.07% 0.80% 7.08%
138 BitBay BAY
BitBay
BAY $103,201 $0.000103 1,000,314,010 * Low Vol -0.05% -3.45% -5.34%
139 Diamond DMD
Diamond
DMD $99,491 $0.114899 865,900 Low Vol -0.37% -0.21% -2.44%
140 Bitswift BITS
Bitswift
BITS $99,121 $0.024678 4,016,573 * Low Vol -0.03% 9.41% -14.01%
141 Neutrino NTR
Neutrino
NTR $98,731 $0.000469 210,545,045 Low Vol -0.07% 36.49% 32.24%
142 FreeMarket MRKT
FreeMarket
MRKT $98,347 $0.136593 720,000 * Low Vol 0.80% -3.27% 22.36%
143 Sync SYNC
Sync
SYNC $97,385 $82.98 1,174 * Low Vol 1.70% 18.90% 30.30%
144 FIMKrypto FIMK
FIMKrypto
FIMK $95,232 $0.000223 426,724,398 * Low Vol -0.03% -0.87% -10.41%
145 BlueCoin BLU
BlueCoin
BLU $90,688 $0.000163 557,287,290 Low Vol 0.20% 4.16% 14.39%
146 Privatebet Privatebet
Privatebet
Privatebet $86,365 $0.215912 400,000 * Low Vol 0.80% -3.35% 12.92%
147 NautilusCoin NAUT
NautilusCoin
NAUT $82,335 $0.015519 5,305,578 * Low Vol 0.00% 2.87% 43.68%
148 VPNCoin VASH
VPNCoin
VASH $79,572 $0.000199 400,186,428 * Low Vol 16.75% 13.49% 11.31%
149 Karmacoin KARMA
Karmacoin
KARMA $78,558 $0.000001 65,061,984,065 Low Vol -3.49% 12.30% 41.32%
150 MGW MGW
MGW
MGW $76,581 $0.076581 1,000,000 * Low Vol 0.80% -1.76% 7.48%
151 ATOMIC ATOMIC
ATOMIC
ATOMIC $72,785 $0.119320 610,000 * Low Vol 0.80% -3.35% -0.48%
152 ClearingHouse XCH
ClearingHouse
XCH $71,431 $0.000688 103,807,997 * Low Vol -0.32% -2.35% ?
153 CryptoEscudo CESC
CryptoEscudo
CESC $68,872 $0.000616 111,760,700 Low Vol -8.77% -16.43% 56.55%
154 NEMstake NEM
NEMstake
NEM $68,195 $499.96 136 * Low Vol 0.80% -1.11% 0.80%
155 AeroMe AM
AeroMe
AM $67,943 $0.009504 7,149,102 * Low Vol -0.04% -5.95% 0.63%
156 HoboNickels HBN
HoboNickels
HBN $65,877 $0.007370 8,938,828 Low Vol 0.45% -2.02% -4.06%
157 Boolberry BBR
Boolberry
BBR $64,383 $0.021210 3,035,511 Low Vol -0.03% -2.78% 4.04%
158 Bithaus BITHAUS
Bithaus
BITHAUS $63,637 $0.159093 400,000 * Low Vol 0.80% ? ?
159 JackpotCoin JPC
JackpotCoin
JPC $63,626 $0.000011 5,698,682,708 Low Vol -0.03% -11.88% 4.24%
160 AsiaCoin AC
AsiaCoin
AC $62,724 $0.000264 237,825,867 Low Vol -0.03% -17.02% 6.21%
161 CleanWaterCoin WATER
CleanWaterCoin
WATER $60,560 $0.000109 553,475,470 Low Vol -0.03% 4.54% 3.43%
162 Freicoin FRC
Freicoin
FRC $60,346 $0.001313 45,962,594 Low Vol -2.05% -4.43% -6.89%
163 Dogeparty XDP
Dogeparty
XDP $59,889 $0.022348 2,679,859 * Low Vol -0.02% -1.78% -51.26%
164 FlutterCoin FLT
FlutterCoin
FLT $59,484 $0.000243 244,317,025 Low Vol 0.25% 1.84% 12.20%
165 Bullion CBX
Bullion
CBX $58,669 $0.061359 956,160 Low Vol 6.57% 8.32% 15.19%
166 Tickets TIX
Tickets
TIX $55,863 $8.4e-07 66,876,281,414 Low Vol 0.00% 23.71% 21.36%
167 UnionCoin UNC
UnionCoin
UNC $55,248 $0.006586 8,388,608 Low Vol 0.00% 32.24% 8.07%
168 World Trade Funds XWT
World Trade F...
XWT $54,716 $0.006054 9,037,246 Low Vol -0.04% 2.35% ?
169 SmileyCoin SMLY
SmileyCoin
SMLY $54,666 $0.000002 24,468,510,000 Low Vol -0.04% ? -1.71%
170 LTBcoin LTBC
LTBcoin
LTBC $53,887 $0.000223 241,201,577 * Low Vol 0.00% 0.88% -23.30%
171 CannaCoin CCN
CannaCoin
CCN $51,417 $0.011100 4,632,356 Low Vol 7.98% -5.23% -19.51%
172 NooCoin NOO
NooCoin
NOO $51,353 $0.002053 25,011,567 * Low Vol -0.04% 12.38% 21.12%
173 HTML5COIN HTML5
HTML5COIN
HTML5 $51,276 $0.000001 40,655,985,000 Low Vol 0.36% 0.52% 1.79%
174 USDe USDE
USDe
USDE $51,253 $0.000054 956,351,793 Low Vol -0.07% -3.49% -10.10%
175 NobleNXT NOXT
NobleNXT
NOXT $49,145 $0.049151 999,888 * Low Vol -0.04% ? ?
176 Fibre FIBRE
Fibre
FIBRE $49,106 $0.078182 628,092 * Low Vol 0.00% -2.11% 26.30%
177 Bitmark BTM
Bitmark
BTM $48,454 $0.052080 930,380 Low Vol 0.15% -4.75% -24.23%
178 FlappyCoin FLAP
FlappyCoin
FLAP $43,537 $6.2e-07 69,864,678,452 Low Vol -1.28% -16.95% 19.65%
179 PinkCoin PINK
PinkCoin
PINK $43,144 $0.000118 364,371,847 Low Vol -0.04% -4.85% -15.78%
180 e-Gulden EFL
e-Gulden
EFL $42,869 $0.008011 5,351,088 Low Vol 3.68% -10.52% -8.83%
181 EarthCoin EAC
EarthCoin
EAC $42,815 $0.000006 6,594,077,362 Low Vol -2.93% -5.50% -8.66%
182 Bitstar BITS
Bitstar
BITS $41,705 $0.002450 17,025,542 * Low Vol -24.26% 8.09% 64.42%
183 Aricoin ARI
Aricoin
ARI $41,630 $0.000326 127,692,717 Low Vol -0.07% -3.46% 15.92%
184 Virtacoin VTA
Virtacoin
VTA $41,598 $0.000004 9,986,837,209 Low Vol -0.28% -7.53% 45.73%
185 Horizon HZ
Horizon
HZ $40,494 $0.000109 370,087,231 * Low Vol -0.04% 4.10% -2.85%
186 CryptCoin CRYPT
CryptCoin
CRYPT $40,300 $0.006704 6,011,063 Low Vol -0.91% -7.58% -10.44%
187 Pesetacoin PTC
Pesetacoin
PTC $39,333 $0.000413 95,213,390 Low Vol -0.03% 12.80% 18.94%
188 CloakCoin CLOAK
CloakCoin
CLOAK $37,984 $0.008344 4,552,031 * Low Vol -0.03% 4.46% 10.40%
189 MaryJane MARYJ
MaryJane
MARYJ $37,872 $0.002469 15,341,107 * Low Vol -0.04% 12.23% 13.02%
190 Viorcoin VIOR
Viorcoin
VIOR $37,852 $0.008103 4,671,261 * Low Vol 12.39% 15.95% -14.71%
191 Ringo RIN
Ringo
RIN $35,808 $0.000379 94,400,611 Low Vol -0.04% -3.33% -12.39%
192 Dorcs DORCS
Dorcs
DORCS $35,464 $0.090910 390,103 * Low Vol 0.80% -3.35% -4.65%
193 NFDCoin NFD
NFDCoin
NFD $33,901 $0.000007 5,000,000,000 * Low Vol 0.07% 0.43% 55.95%
194 Carboncoin CARBON
Carboncoin
CARBON $33,738 $0.000002 15,108,933,717 Low Vol -0.04% -1.87% -1.76%
195 Auroracoin AUR
Auroracoin
AUR $32,643 $0.013953 2,339,428 Low Vol 0.95% -0.30% -4.70%
196 Bytecent BYC
Bytecent
BYC $31,593 $0.087131 362,597 Low Vol -0.06% -11.18% -10.20%
197 FoldingCoin FLDC
FoldingCoin
FLDC $31,138 $0.000279 111,500,000 * Low Vol -10.04% -4.74% -20.62%
198 Librexcoin LXC
Librexcoin
LXC $30,170 $0.003093 9,754,951 Low Vol 6.00% 1.60% -16.64%
199 Sterlingcoin SLG
Sterlingcoin
SLG $29,726 $0.007684 3,868,400 Low Vol 7.06% 10.16% 17.35%
200 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $29,481 $0.002526 11,673,100 Low Vol -0.03% -1.95% 7.10%
201 NXTInspect NXTI
NXTInspect
NXTI $29,362 $0.041932 700,227 * Low Vol 0.80% 12.33% 20.76%
202 SecureCoin SRC
SecureCoin
SRC $29,001 $0.012784 2,268,625 Low Vol 0.03% -1.12% -3.28%
203 ArtByte ABY
ArtByte
ABY $28,816 $0.000070 412,980,050 Low Vol -0.05% -12.59% -9.74%
204 Orbitcoin ORB
Orbitcoin
ORB $28,680 $0.015350 1,868,470 Low Vol -4.55% 2.00% 18.95%
205 Verge XVG
Verge
XVG $28,672 $0.000004 6,546,975,000 Low Vol 1.06% 91.97% 16.03%
206 MediterraneanCoin MED
Mediterranean...
MED $28,658 $0.000864 33,170,520 Low Vol -0.03% -2.23% -6.18%
207 Quotient XQN
Quotient
XQN $27,782 $0.003237 8,582,103 * Low Vol 32.16% 49.51% 39.10%
208 Bottlecaps CAP
Bottlecaps
CAP $27,559 $0.002479 11,118,763 Low Vol -2.32% -0.16% 7.29%
209 GAIA GAIA
GAIA
GAIA $26,869 $0.001115 24,101,381 * Low Vol -0.04% 8.88% 42.17%
210 bitGold BITGOLD
bitGold
BITGOLD $26,852 $1253.64 21.419187 * Low Vol -0.47% 1.35% -2.60%
211 Dimecoin DIME
Dimecoin
DIME $26,716 $8.9e-08 299,580,260,352 Low Vol 0.08% 3.44% 15.26%
212 SuperCoin SUPER
SuperCoin
SUPER $26,460 $0.001125 23,513,956 Low Vol 5.92% 20.77% 29.16%
213 Fastcoin FST
Fastcoin
FST $25,192 $0.000234 107,819,435 Low Vol -0.11% -6.16% 12.94%
214 Magi XMG
Magi
XMG $25,127 $0.012536 2,004,337 Low Vol -0.02% -1.02% -2.16%
215 Sexcoin SXC
Sexcoin
SXC $24,916 $0.000272 91,476,851 Low Vol -0.04% 6.69% 15.71%
216 SolarFarm CELL
SolarFarm
CELL $24,520 $0.004544 5,395,753 * Low Vol 9.87% 24.67% 8.25%
217 Nas NAS
Nas
NAS $24,378 $0.000002 10,000,000,000 * Low Vol -0.03% -1.86% -26.95%
218 Coin2.1 C2
Coin2.1
C2 $24,052 $0.000241 99,976,323 * Low Vol -0.03% -6.47% -40.65%
219 TEKcoin TEK
TEKcoin
TEK $23,663 $0.003377 7,006,333 Low Vol -18.24% -20.80% 3.69%
220 TeslaCoin TES
TeslaCoin
TES $23,207 $0.000383 60,552,166 Low Vol 0.01% 21.87% -4.49%
221 Rubycoin RBY
Rubycoin
RBY $23,111 $0.001051 21,998,443 * Low Vol -0.08% 2.29% -5.68%
222 BattleCoin BCX
BattleCoin
BCX $22,986 $0.000380 60,552,166 Low Vol 22.71% 16.40% 23.96%
223 Ubiq UBQ
Ubiq
UBQ $22,769 $0.006820 3,338,625 Low Vol 1.15% 8.30% 21.06%
224 CasinoCoin CSC
CasinoCoin
CSC $22,490 $0.000728 30,894,325 * Low Vol 6.74% -10.08% 3.99%
225 Terracoin TRC
Terracoin
TRC $22,169 $0.003352 6,614,136 Low Vol -14.86% 1.81% -43.43%
226 BBQCoin BQC
BBQCoin
BQC $21,663 $0.000585 37,009,384 Low Vol 10.68% -4.79% -9.63%
227 Luckycoin LKY
Luckycoin
LKY $20,825 $0.001112 18,727,116 Low Vol 10.57% 22.48% 2.19%
228 DopeCoin DOPE
DopeCoin
DOPE $20,806 $0.000156 133,107,568 * Low Vol -0.03% -14.13% -8.94%
229 Munne MNE
Munne
MNE $20,692 $0.004313 4,797,862 * Low Vol 4.87% -6.66% -5.47%
230 LitecoinDark LTCD
LitecoinDark
LTCD $19,201 $0.000243 78,893,980 Low Vol 0.14% 6.45% 8.57%
231 Sonic SSD
Sonic
SSD $18,073 $0.000831 21,756,696 * Low Vol -0.05% 30.25% 23.27%
232 SaffronCoin SFR
SaffronCoin
SFR $17,542 $0.000860 20,386,026 Low Vol 1.16% 21.91% 18.92%
233 Nyancoin NYAN
Nyancoin
NYAN $17,080 $0.000094 182,080,401 Low Vol -0.03% -4.78% 13.91%
234 Quatloo QTL
Quatloo
QTL $17,049 $0.005380 3,168,876 Low Vol 0.03% 2.02% -7.56%
235 TrustPlus TRUST
TrustPlus
TRUST $16,778 $0.000538 31,176,548 * Low Vol -0.04% 2.08% -2.10%
236 MACDCoin MACD
MACDCoin
MACD $16,760 $0.003839 4,366,072 * Low Vol 0.11% -0.82% 28.17%
237 Franko FRK
Franko
FRK $16,564 $0.047325 350,000 Low Vol 16.54% 27.44% 85.02%
238 IncaKoin NKA
IncaKoin
NKA $16,497 $0.000025 671,284,531 Low Vol -0.04% -15.28% -39.78%
239 Philosopher Stones PHS
Philosopher S...
PHS $16,322 $0.006719 2,429,219 * Low Vol 6.28% 4.70% 7.51%
240 RabbitCoin RBBT
RabbitCoin
RBBT $16,167 $1.6e-07 100,715,606,023 Low Vol 0.11% -0.84% 10.82%
241 NeosCoin NEOS
NeosCoin
NEOS $15,980 $0.004090 3,907,350 Low Vol -0.01% -5.55% -1.96%
242 ECC ECC
ECC
ECC $15,930 $9.4e-07 16,963,625,470 * Low Vol 0.20% 1.12% 42.91%
243 Kore KORE
Kore
KORE $15,668 $0.008903 1,759,915 * Low Vol -0.04% -1.86% 16.88%
244 BitStake XBS
BitStake
XBS $15,146 $0.011687 1,296,034 * Low Vol 3.30% -25.95% 25.08%
245 Cinni CINNI
Cinni
CINNI $14,930 $0.000987 15,127,260 * Low Vol 7.91% 7.63% 2.15%
246 Piggycoin PIGGY
Piggycoin
PIGGY $14,814 $0.000031 473,859,657 Low Vol -0.03% -37.63% 50.66%
247 Nakamoto Dark NKT
Nakamoto Dark
NKT $14,610 $0.000165 88,370,709 Low Vol -0.04% 33.81% 17.07%
248 Razor RZR
Razor
RZR $14,582 $0.007291 1,999,895 Low Vol 16.54% 14.93% 29.57%
249 Copperlark CLR
Copperlark
CLR $14,576 $0.001367 10,665,599 Low Vol 10.72% 1.88% -7.53%
250 GlobalCoin GLC
GlobalCoin
GLC $14,492 $0.000241 60,091,226 Low Vol 3.79% -2.11% 0.87%
251 FreshCoin FRSH
FreshCoin
FRSH $14,470 $0.002200 6,578,930 Low Vol -0.17% -5.42% 26.78%
252 CommunityCoin COMM
CommunityCoin
COMM $14,166 $0.000013 1,057,344,896 * Low Vol 3.17% 17.76% 44.63%
253 PopularCoin POP
PopularCoin
POP $13,781 $0.000004 3,085,774,454 Low Vol -0.03% 10.37% ?
254 MozzShare MLS
MozzShare
MLS $13,584 $0.000212 64,125,000 Low Vol -0.03% 2.70% -36.86%
255 Yacoin YAC
Yacoin
YAC $13,411 $0.000459 29,211,692 Low Vol 5.03% 2.95% -2.94%
256 HRLTCGEAR HRL
HRLTCGEAR
HRL $13,356 $0.002273 5,876,687 * Low Vol 0.80% -3.35% -23.45%
257 Cryptonite XCN
Cryptonite
XCN $13,276 $0.000197 67,440,751 Low Vol -0.15% 22.39% -16.05%
258 Boomcoin BOOM
Boomcoin
BOOM $13,213 $0.001161 11,379,426 * Low Vol -0.04% -20.02% -7.83%
259 Memorycoin MMC
Memorycoin
MMC $13,172 $0.001555 8,471,385 Low Vol -0.05% -41.94% -26.67%
260 NewYorkCoin NYC
NewYorkCoin
NYC $12,997 $1.3e-07 97,307,606,333 Low Vol -18.94% -10.82% 6.15%
261 OrangeCoin OC
OrangeCoin
OC $12,954 $0.000241 53,716,457 * Low Vol -0.03% -1.75% -17.53%
262 LottoCoin LOT
LottoCoin
LOT $12,923 $8.9e-07 14,491,014,421 Low Vol 2.12% 8.94% 6.08%
263 Libertycoin XLB
Libertycoin
XLB $12,537 $0.000759 16,512,528 * Low Vol 4.88% 45.07% 26.04%
264 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $12,482 $0.000007 1,863,208,762 Low Vol -0.05% -1.86% -1.76%
265 Groestlcoin GRS
Groestlcoin
GRS $12,405 $0.000226 55,003,193 Low Vol -2.95% -33.17% 19.54%
266 Bitcoin Plus XBC
Bitcoin Plus
XBC $12,346 $0.223059 55,350 * Low Vol 0.38% -1.31% 101.60%
267 Mineralscoin MIN
Mineralscoin
MIN $12,260 $0.000453 27,079,651 * Low Vol 0.55% -10.92% -41.68%
268 MultiWalletCoin MWC
MultiWalletCoin
MWC $12,113 $0.000444 27,254,738 * Low Vol -0.04% -9.03% 41.76%
269 PetroDollar XPD
PetroDollar
XPD $12,044 $0.000197 61,290,025 Low Vol -0.03% -1.86% ?
270 Omnicoin OMC
Omnicoin
OMC $11,932 $0.001454 8,208,316 Low Vol -0.03% -24.84% -8.64%
271 EventToken EVENT
EventToken
EVENT $11,796 $0.001510 7,810,754 * Low Vol -0.04% 1.21% 4.78%
272 FLO FLO
FLO
FLO $11,705 $0.000139 84,164,850 Low Vol -0.19% 6.79% 5.52%
273 Dirac XDQ
Dirac
XDQ $11,662 $0.026597 438,471 Low Vol -0.04% 15.64% 17.18%
274 WankCoin WKC
WankCoin
WKC $11,521 $0.003132 3,677,950 Low Vol -0.05% -7.93% 11.83%
275 Qibuck QBK
Qibuck
QBK $11,245 $0.022107 508,674 * Low Vol -10.04% -14.82% -28.04%
276 Sembro Token SMBR
Sembro Token
SMBR $11,064 $0.004424 2,501,185 * Low Vol -0.04% -5.03% -30.69%
277 ContinuumCoin CTM
ContinuumCoin
CTM $11,054 $1.2e-07 88,538,349,156 Low Vol -4.45% -9.46% -13.80%
278 Kittehcoin MEOW
Kittehcoin
MEOW $10,957 $4.6e-07 23,628,102,073 Low Vol 0.08% 8.32% 19.60%
279 Checkcoin CKC
Checkcoin
CKC $10,918 $0.000690 15,824,380 Low Vol 0.16% 3.05% 8.35%
280 Trollcoin TROLL
Trollcoin
TROLL $10,731 $0.000002 4,599,080,000 Low Vol 4.72% 3.30% 15.53%
281 BitBar BTB
BitBar
BTB $10,302 $0.633828 16,254 Low Vol -0.04% -2.40% 4.18%
282 TittieCoin TIT
TittieCoin
TIT $9,776 $0.000009 1,093,609,158 * Low Vol 24.89% -1.99% -20.33%
283 HRNXTPool HRNXT
HRNXTPool
HRNXT $9,659 $0.096592 100,000 * Low Vol 0.80% 2.43% -64.96%
284 Vidio VDO
Vidio
VDO $9,606 $0.000453 21,200,446 * Low Vol -0.69% -5.54% -2.26%
285 Saturn2Coin SAT2
Saturn2Coin
SAT2 $9,575 $0.001217 7,867,810 Low Vol 32.55% ? 6.25%
286 Blakecoin BLC
Blakecoin
BLC $9,544 $0.001744 5,471,774 Low Vol -0.03% -4.06% -36.46%
287 CoolCoin COOL
CoolCoin
COOL $9,526 $0.000092 104,047,705 * Low Vol -0.03% -1.66% 5.99%
288 OpalTKN OPALTKN
OpalTKN
OPALTKN $9,375 $0.000625 15,000,000 * Low Vol 0.80% -31.84% -5.58%
289 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,302 $0.001504 6,186,313 Low Vol -0.04% 0.90% -2.87%
290 Titcoin TIT
Titcoin
TIT $9,291 $0.000568 16,358,103 Low Vol -0.09% -0.68% -20.18%
291 Snowballs BALLS
Snowballs
BALLS $9,123 $0.000124 73,608,119 * Low Vol 1.18% 13.15% -33.34%
292 XDECoin XDE
XDECoin
XDE $9,029 $89.14 101 * Low Vol -0.02% 0.46% -19.50%
293 NoirShares NRS
NoirShares
NRS $8,940 $0.003608 2,477,481 Low Vol 0.86% -0.81% -36.20%
294 Zedcoin ZED
Zedcoin
ZED $8,802 $0.000782 11,262,360 Low Vol -0.03% ? -7.88%
295 Bitgem BTG
Bitgem
BTG $8,669 $0.283733 30,552 Low Vol 59.66% 130.91% 132.24%
296 DarkCash DRKC
DarkCash
DRKC $8,658 $0.002010 4,308,300 Low Vol 9.50% ? -1.28%
297 GoldPieces GP
GoldPieces
GP $8,533 $0.011107 768,212 * Low Vol 5.43% 18.79% 0.29%
298 GamerholicCoin GHC
GamerholicCoin
GHC $8,511 $0.010907 780,330 Low Vol -0.04% -14.94% -22.87%
299 RootCoin ROOT
RootCoin
ROOT $8,500 $0.004444 1,912,782 Low Vol -0.05% -10.81% -6.50%
300 Diem DIEM
Diem
DIEM $8,446 $3.9e-07 21,661,069,521 Low Vol -0.05% -82.75% 143.84%
301 Fantomcoin FCN
Fantomcoin
FCN $8,240 $0.004913 1,677,320 Low Vol -0.03% -1.86% 2.91%
302 GrandCoin GDC
GrandCoin
GDC $8,170 $0.000020 406,548,474 Low Vol -0.03% 25.21% 0.09%
303 SpainCoin SPA
SpainCoin
SPA $8,156 $0.000353 23,116,783 Low Vol 1.91% 11.55% 4.78%
304 SHACoin SHA
SHACoin
SHA $8,069 $0.000022 361,345,781 Low Vol -0.03% -1.86% -18.14%
305 Particle PRT
Particle
PRT $7,977 $0.000011 714,506,932 Low Vol -0.05% -1.86% -18.14%
306 Energycoin ENRG
Energycoin
ENRG $7,897 $0.000069 114,078,808 Low Vol 1.06% 0.29% -4.83%
307 GameLeagueCoin GML
GameLeagueCoin
GML $7,825 $0.000016 500,000,000 * Low Vol 1.02% -1.75% -32.22%
308