क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2014-10-12

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $5,063,686,791 $378.55 13,376,575 $17,552,792 0.32% 4.43% 22.54%
2 XRP XRP
XRP
XRP $140,819,210 $0.004858 28,989,252,282 * $272,667 0.13% 2.19% 2.06%
3 Litecoin LTC
Litecoin
LTC $126,491,166 $3.85 32,852,001 $2,712,094 0.27% 2.16% 5.92%
4 BitShares BTS
BitShares
BTS $54,371,763 $0.027187 1,999,883,512 * $167,045 -0.05% -1.95% -4.97%
5 Dogecoin DOGE
Dogecoin
DOGE $27,299,802 $0.000290 94,120,757,527 $358,839 -0.99% 3.90% 7.76%
6 Nxt NXT
Nxt
NXT $24,853,645 $0.024854 999,997,096 * $40,553 -0.21% 4.10% 7.49%
7 Peercoin PPC
Peercoin
PPC $23,227,330 $1.07 21,806,703 $119,312 -0.12% 3.15% 32.92%
8 Namecoin NMC
Namecoin
NMC $10,812,161 $1.08 10,035,450 $40,033 0.72% 3.93% 26.98%
9 Counterparty XCP
Counterparty
XCP $10,212,436 $3.86 2,647,510 * $25,277 -4.66% 4.03% 115.57%
10 Dash DASH
Dash
DASH $10,135,153 $2.14 4,740,174 $90,788 0.11% -0.02% -2.43%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,192,044 $0.020312 452,552,412 * $3,208 -0.08% 4.22% 10.34%
12 BitShares PTS PTS
BitShares PTS
PTS $5,112,681 $2.90 1,760,010 * $12,974 1.02% 2.28% -21.00%
13 Monero XMR
Monero
XMR $4,331,215 $1.09 3,991,795 $58,972 -1.31% 0.72% 28.12%
14 BitcoinDark BTCD
BitcoinDark
BTCD $3,722,407 $3.13 1,187,451 $12,205 3.33% 11.51% 4.27%
15 SuperNET UNITY
SuperNET
UNITY $3,672,352 $4.50 816,061 * $10,571 2.81% 4.46% 9.90%
16 BlackCoin BLK
BlackCoin
BLK $3,311,296 $0.044333 74,690,838 * $9,929 0.41% 5.15% 4.94%
17 Stellar XLM
Stellar
XLM $3,101,675 $0.002243 1,382,671,975 * $76,977 1.36% -3.67% -4.31%
18 XCurrency XC
XCurrency
XC $2,524,921 $0.455089 5,548,195 * $6,483 0.07% 0.77% 8.22%
19 Banx BANX
Banx
BANX $2,448,154 $0.946373 2,586,882 * $2,993 -16.80% -7.81% 19.52%
20 Bytecoin BCN
Bytecoin
BCN $2,387,992 $0.000015 163,552,865,621 $1,034 -2.32% 1.27% 18.84%
21 NuBits USNBT
NuBits
USNBT $2,250,866 $1.00 2,240,455 * $116,715 0.27% -0.20% -1.13%
22 Omni OMNI
Omni
OMNI $1,689,107 $3.00 563,162 * $1,320 7.50% -15.05% 4.70%
23 Quark QRK
Quark
QRK $1,664,631 $0.006704 248,291,612 $4,110 0.07% -0.59% 1.42%
24 Anoncoin ANC
Anoncoin
ANC $1,636,097 $1.25 1,309,854 $25,074 1.15% -1.53% 113.21%
25 Feathercoin FTC
Feathercoin
FTC $1,526,728 $0.026984 56,578,530 $12,916 -8.31% 2.26% -10.31%
26 Nxttycoin NXTTY
Nxttycoin
NXTTY $1,523,961 $0.002771 550,000,000 * $2,794 0.63% 5.44% 14.35%
27 Primecoin XPM
Primecoin
XPM $1,488,623 $0.198593 7,495,849 $8,691 0.08% 3.77% 24.02%
28 ReddCoin RDD
ReddCoin
RDD $1,447,145 $0.000053 27,355,037,508 * $3,775 0.25% 0.79% 14.18%
29 Pandacoin PND
Pandacoin
PND $1,434,329 $0.000044 32,252,462,607 $4,673 0.54% 1.48% 94.69%
30 Zetacoin ZET
Zetacoin
ZET $1,318,810 $0.008191 161,006,858 $3,201 0.07% 1.20% 22.09%
31 InstantDEX DEX
InstantDEX
DEX $1,217,831 $1.22 1,000,000 * $748 -0.21% -1.91% -6.90%
32 CannabisCoin CANN
CannabisCoin
CANN $1,131,500 $0.012444 90,928,215 $20,131 8.38% 37.29% 243.76%
33 Viacoin VIA
Viacoin
VIA $1,003,225 $0.087058 11,523,650 $2,951 0.30% 2.98% 20.26%
34 YbCoin YBC
YbCoin
YBC $993,770 $0.466022 2,132,456 * $25,263 -0.02% 0.86% 5.75%
35 Infinitecoin IFC
Infinitecoin
IFC $975,387 $0.000011 90,594,436,349 $2,806 15.17% 7.27% 65.55%
36 VeriCoin VRC
VeriCoin
VRC $962,834 $0.035821 26,878,728 $5,241 -0.46% 1.36% -8.29%
37 MonaCoin MONA
MonaCoin
MONA $871,541 $0.067400 12,930,950 $4,013 1.07% 5.22% -4.21%
38 Novacoin NVC
Novacoin
NVC $817,380 $0.965266 846,792 $5,890 -0.31% 4.49% 19.67%
39 WorldCoin WDC
WorldCoin
WDC $783,682 $0.011894 65,889,026 $1,594 -1.08% 3.26% 19.84%
40 Maxcoin MAX
Maxcoin
MAX $774,725 $0.021179 36,580,331 $2,137 -1.54% -3.71% 46.17%
41 FreeMarket MRKT
FreeMarket
MRKT $758,009 $1.05 720,000 * $17,138 0.17% -3.83% -7.96%
42 UltraCoin UTC
UltraCoin
UTC $754,883 $0.035879 21,039,524 $12,175 0.76% 10.38% 131.67%
43 Ixcoin IXC
Ixcoin
IXC $751,213 $0.035780 20,995,490 * $1,418 0.74% -4.25% 20.85%
44 Megacoin MEC
Megacoin
MEC $698,925 $0.027264 25,635,550 $1,291 -1.60% 0.37% 6.24%
45 ATOMIC ATOMIC
ATOMIC
ATOMIC $667,073 $1.09 610,000 * $523 -0.21% 19.78% -2.13%
46 NEMstake NEM
NEMstake
NEM $652,969 $842.54 775 * $927 -0.21% -0.03% 4.20%
47 Unobtanium UNO
Unobtanium
UNO $648,824 $3.38 191,794 $765 -2.32% -1.18% 32.42%
48 Qora QORA
Qora
QORA $605,636 $0.000061 10,000,000,000 * $646 -10.82% 4.55% 72.43%
49 Vertcoin VTC
Vertcoin
VTC $555,385 $0.064198 8,651,150 $5,246 0.39% 2.79% 62.90%
50 MozzShare MLS
MozzShare
MLS $551,799 $0.009841 56,072,160 $1,189 0.35% 6.41% 52.39%
51 DNotes NOTE
DNotes
NOTE $517,557 $0.005624 92,025,451 $1,516 -0.04% 6.11% 27.98%
52 FIMKrypto FIMK
FIMKrypto
FIMK $513,918 $0.001328 387,000,998 * $59,894 0.32% 7.50% -8.72%
53 Stealth XST
Stealth
XST $496,391 $0.023493 21,129,153 $6,814 -0.11% 9.59% -25.03%
54 InkWayCoin LKNX
InkWayCoin
LKNX $490,524 $0.049052 10,000,000 * $609 0.32% -39.16% -75.59%
55 Storjcoin X SJCX
Storjcoin X
SJCX $480,776 $0.011594 41,469,270 * $1,128 -0.43% -1.10% 17.33%
56 ARCHcoin ARCH
ARCHcoin
ARCH $479,495 $0.029623 16,186,453 * $11,361 -5.16% -0.72% ?
57 BilShares BILS
BilShares
BILS $472,098 $0.000472 1,000,000,000 * $2,303 -3.32% -2.54% -1.95%
58 Uro URO
Uro
URO $460,771 $0.725971 634,696 $14,835 6.30% 18.51% 154.17%
59 LitecoinDark LTCD
LitecoinDark
LTCD $448,551 $0.005807 77,238,412 $9,450 0.31% 7.28% 51.35%
60 Bitswift BITS
Bitswift
BITS $445,054 $0.111248 4,000,558 * $7,448 1.78% 4.28% 158.65%
61 DigitalNote XDN
DigitalNote
XDN $434,575 $0.000067 6,482,022,459 $4,036 -15.83% -2.27% -34.56%
62 Bitmark BTM
Bitmark
BTM $425,731 $0.473150 899,780 $2,297 0.08% 5.67% 2.51%
63 Librexcoin LXC
Librexcoin
LXC $421,950 $0.043284 9,748,354 $1,294 -0.14% 2.14% -5.47%
64 Startcoin START
Startcoin
START $412,064 $0.108242 3,806,884 $8,246 -0.82% -13.05% -3.42%
65 Syscoin SYS
Syscoin
SYS $411,666 $0.001102 373,634,483 $1,423 -1.44% 0.93% -2.34%
66 ShadowCash SDC
ShadowCash
SDC $407,495 $0.063276 6,439,939 * $1,585 0.32% 4.46% -13.52%
67 PotCoin POT
PotCoin
POT $402,360 $0.002754 146,113,219 $2,434 0.69% -9.51% 30.61%
68 HyperStake HYP
HyperStake
HYP $387,567 $0.014543 26,648,850 * $6,518 -8.18% 16.66% 78.50%
69 Crypti XCR
Crypti
XCR $385,375 $0.003854 100,000,000 * $2,158 -6.95% -10.27% 7.36%
70 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $378,826 $0.011998 31,575,238 $845 1.01% 6.39% 30.79%
71 bitUSD BITUSD
bitUSD
BITUSD $362,785 $0.997298 363,768 * $6,364 -2.20% -1.33% -0.64%
72 GoldCoin GLC
GoldCoin
GLC $307,029 $0.009378 32,739,102 $1,150 -0.49% 3.39% 83.02%
73 Sync SYNC
Sync
SYNC $277,702 $238.71 1,163 * $797 0.25% -5.57% 2.80%
74 Gulden NLG
Gulden
NLG $274,761 $0.002129 129,085,000 $1,924 0.37% -5.29% 14.35%
75 NautilusCoin NAUT
NautilusCoin
NAUT $265,970 $0.050290 5,288,682 * $698 0.80% -0.44% 26.34%
76 SolarCoin SLR
SolarCoin
SLR $265,030 $0.008034 32,986,684 * $3,297 0.36% 22.10% 12.66%
77 Applecoin APC
Applecoin
APC $264,009 $0.012557 21,024,325 * $2,514 0.00% 4.05% 6.86%
78 GAIA GAIA
GAIA
GAIA $260,587 $0.002650 98,340,648 * $519 0.35% 4.43% ?
79 Dogeparty XDP
Dogeparty
XDP $256,703 $0.095773 2,680,328 * $1,851 -16.50% -26.42% 24.01%
80 WhiteCoin XWC
WhiteCoin
XWC $256,012 $0.000844 303,409,018 * $2,742 2.19% 21.40% 29.12%
81 HoboNickels HBN
HoboNickels
HBN $241,364 $0.036220 6,663,902 $653 1.96% 10.69% 38.24%
82 Hyper HYPER
Hyper
HYPER $233,020 $0.069982 3,329,696 $804 0.32% 6.78% 244.22%
83 Horizon HZ
Horizon
HZ $226,496 $0.000825 274,462,183 * $2,658 -0.72% 4.06% 66.40%
84 CloakCoin CLOAK
CloakCoin
CLOAK $212,504 $0.046864 4,534,472 * $1,161 -1.33% 0.02% -25.16%
85 HRNXTPool HRNXT
HRNXTPool
HRNXT $204,794 $2.05 100,000 * $530 -0.21% 19.12% -0.68%
86 JackpotCoin JPC
JackpotCoin
JPC $200,880 $0.000038 5,328,724,923 $1,773 0.32% 7.51% 48.12%
87 Terracoin TRC
Terracoin
TRC $199,739 $0.030199 6,614,136 $1,075 0.31% 4.27% 23.77%
88 Digitalcoin DGC
Digitalcoin
DGC $195,094 $0.011172 17,462,128 $525 -0.22% 1.27% 14.74%
89 Fibre FIBRE
Fibre
FIBRE $191,474 $0.306193 625,337 * $3,454 6.40% 14.10% 8.86%
90 Razor RZR
Razor
RZR $182,387 $0.091206 1,999,720 $1,138 -3.06% -10.15% 12.63%
91 ZcCoin ZCC
ZcCoin
ZCC $169,784 $0.009784 17,352,849 $11,241 -1.39% -4.05% 6.36%
92 Kore KORE
Kore
KORE $152,157 $0.087928 1,730,468 * $756 13.70% 26.12% 43.84%
93 Boomcoin BOOM
Boomcoin
BOOM $146,235 $0.012871 11,361,860 * $2,245 6.16% 22.21% 171.10%
94 NetCoin NET
NetCoin
NET $144,276 $0.000472 305,844,765 $1,306 2.61% 19.91% 19.97%
95 BoostCoin BOST
BoostCoin
BOST $141,448 $0.012071 11,718,423 $3,754 0.00% -0.66% 11.34%
96 DigiByte DGB
DigiByte
DGB $137,188 $0.000068 2,025,044,748 $671 0.26% 3.71% 18.97%
97 MaryJane MARYJ
MaryJane
MARYJ $136,062 $0.002626 51,804,708 * $3,995 20.62% 1.54% 400.10%
98 Bitstar BITS
Bitstar
BITS $135,161 $0.008328 16,229,558 * $2,584 -4.84% 25.62% 105.94%
99 Karmacoin KARMA
Karmacoin
KARMA $130,714 $0.000002 62,944,884,065 $1,174 -2.31% -14.50% 7.90%
100 Sonic SSD
Sonic
SSD $129,769 $0.006064 21,398,905 * $4,503 2.31% -13.56% -20.96%
101 UtilityCoin UTIL
UtilityCoin
UTIL $126,249 $0.034062 3,706,470 * $8,786 0.42% 27.25% -25.66%
102 Myriad XMY
Myriad
XMY $119,827 $0.000191 625,915,000 $524 -0.67% 4.61% 6.56%
103 Checkcoin CKC
Checkcoin
CKC $119,245 $0.008359 14,266,030 $1,654 4.69% 23.78% 10.40%
104 I/O Coin IOC
I/O Coin
IOC $117,306 $0.007315 16,036,676 * $1,468 0.59% -6.88% -20.34%
105 AsiaCoin AC
AsiaCoin
AC $117,150 $0.000611 191,654,469 $2,630 4.37% 36.09% 288.69%
106 Mooncoin MOON
Mooncoin
MOON $114,742 $6.2e-07 186,071,408,816 $2,666 0.25% 27.09% 69.57%
107 SaffronCoin SFR
SaffronCoin
SFR $107,018 $0.006939 15,423,712 $815 -4.84% 4.00% 15.53%
108 Quatloo QTL
Quatloo
QTL $107,013 $0.054685 1,956,897 $13,623 -4.03% 12.17% 230.37%
109 FuelCoin FC2
FuelCoin
FC2 $97,948 $0.001957 50,047,628 $1,294 3.18% 6.18% 50.56%
110 TagCoin TAG
TagCoin
TAG $96,726 $0.046881 2,063,208 $699 0.26% 2.45% 4.26%
111 Auroracoin AUR
Auroracoin
AUR $94,155 $0.049197 1,913,815 $1,780 1.40% 4.49% 60.45%
112 FedoraCoin TIPS
FedoraCoin
TIPS $87,976 $3.1e-07 280,846,322,360 $986 -0.06% 0.74% 11.99%
113 WankCoin WKC
WankCoin
WKC $85,268 $0.029106 2,929,550 $709 0.28% 0.69% -8.24%
114 Cinni CINNI
Cinni
CINNI $84,999 $0.005633 15,089,019 * $528 0.32% -12.49% 49.03%
115 Solcoin SOL
Solcoin
SOL $84,071 $0.000378 222,386,000 $28,868 0.34% 32.38% 69.79%
116 Burst BURST
Burst
BURST $80,762 $0.000459 175,848,500 $1,297 0.32% 0.80% 2.88%
117 Qibuck QBK
Qibuck
QBK $78,894 $0.156655 503,615 * $2,015 -8.22% -15.26% 11.13%
118 NeosCoin NEOS
NeosCoin
NEOS $75,517 $0.036344 2,077,850 $725 0.10% 5.75% -29.24%
119 RootCoin ROOT
RootCoin
ROOT $67,784 $0.035584 1,904,926 $666 19.04% 55.22% 5.92%
120 Deutsche eMark DEM
Deutsche eMark
DEM $59,013 $0.004542 12,991,785 $1,741 -6.48% 19.82% 104.86%
121 SecureCoin SRC
SecureCoin
SRC $57,054 $0.025149 2,268,625 $649 0.09% 6.24% 1.70%
122 Dirac XDQ
Dirac
XDQ $54,732 $0.146527 373,526 $897 0.35% 19.77% 50.74%
123 CraigsCoin CRAIG
CraigsCoin
CRAIG $48,810 $0.001627 30,002,473 * $2,415 -3.50% 22.84% 6.13%
124 CryptCoin CRYPT
CryptCoin
CRYPT $48,234 $0.009722 4,961,145 $1,337 0.81% 15.75% 66.09%
125 Halcyon HAL
Halcyon
HAL $44,024 $0.027102 1,624,387 $2,576 1.69% 11.42% -45.49%
126 KeyCoin KEY
KeyCoin
KEY $43,831 $0.047872 915,589 * $1,461 -17.32% 20.75% 27.14%
127 Bitcoin Plus XBC
Bitcoin Plus
XBC $43,753 $0.790486 55,350 * $654 0.32% 43.47% 129.41%
128 MultiWalletCoin MWC
MultiWalletCoin
MWC $42,560 $0.001564 27,212,785 * $1,040 0.25% 6.09% 81.90%
129 Ghostcoin GHOST
Ghostcoin
GHOST $31,516 $0.001170 26,942,860 $4,159 -3.12% ? ?
130 VootCoin VOOT
VootCoin
VOOT $29,942 $0.000434 69,045,982 $618 0.91% 2.78% 14.43%
131 Ubiq UBQ
Ubiq
UBQ $29,325 $0.008890 3,298,481 $532 2.07% 5.11% 59.40%
132 WhistleCoin WSTL
WhistleCoin
WSTL $24,190 $0.001332 18,153,906 $38,689 -6.33% -18.55% ?
133 Gnosis GNS
Gnosis
GNS $18,843 $0.000609 30,955,326 $2,432 23.93% -13.89% 9.22%
134 Functioncoin FCC
Functioncoin
FCC $15,599 $0.013245 1,177,680 $769 0.32% 4.43% 22.54%
135 ach ACH
ach
ACH $14,855 $0.024854 597,678 * $576 -0.18% 4.08% 7.47%
136 Sterlingcoin SLG
Sterlingcoin
SLG $13,874 $0.010669 1,300,393 $928 -1.79% -26.48% -33.92%
137 Viking Coin VIK
Viking Coin
VIK $6,826 $2.95 2,312 $3,310 2.90% 171.42% -1.47%
138 Boolberry BBR
Boolberry
BBR $3,614 $0.139270 25,949 $1,499 0.63% -1.92% -35.93%
139 Aurum Coin AU
Aurum Coin
AU $3,561 $0.118972 29,934 $909 -2.77% -0.85% ?
140 Xuro XURO
Xuro
XURO $1,969 $0.000466 4,228,149 * $5,483 1.15% -38.96% 396.52%
141 NXTventure NXTV
NXTventure
NXTV $2,733,907 $2.73 1,000,000 * Low Vol -0.21% 2.07% -4.17%
142 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $1,043,855 $1.04 1,000,000 * Low Vol -0.18% 4.08% 18.78%
143 Neutrino NTR
Neutrino
NTR $1,027,466 $0.004880 210,545,045 Low Vol 0.32% 4.68% 19.90%
144 sharkfund0 SF0
sharkfund0
SF0 $915,241 $683.55 1,339 * Low Vol -0.18% -8.04% -3.86%
145 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $910,483 $0.919587 990,100 * Low Vol -0.21% 14.06% -0.58%
146 jl777hodl JLH
jl777hodl
JLH $862,423 $0.086242 10,000,000 * Low Vol -0.21% -2.94% -3.56%
147 Ethercoin ETC
Ethercoin
ETC $643,533 $0.643533 1,000,000 * Low Vol 0.32% 0.87% 34.88%
148 Swarm SWARM
Swarm
SWARM $568,473 $0.017731 32,060,494 * Low Vol 0.32% 36.94% -15.87%
149 Jinn JINN
Jinn
JINN $536,840 $5.37 100,000 * Low Vol -0.21% 3.14% -11.73%
150 FoldingCoin FLDC
FoldingCoin
FLDC $515,100 $0.000515 1,000,000,000 * Low Vol -2.38% -16.89% 55.48%
151 Coinomat CNMT
Coinomat
CNMT $498,814 $0.166271 3,000,000 * Low Vol -0.21% -18.25% -3.60%
152 MintCoin MINT
MintCoin
MINT $303,960 $0.000015 20,061,744,119 * Low Vol -1.26% 1.07% 43.97%
153 Devcoin DVC
Devcoin
DVC $303,893 $0.000039 7,875,070,000 Low Vol 0.56% 1.34% 15.38%
154 Privatebet Privatebet
Privatebet
Privatebet $288,304 $0.720757 400,001 * Low Vol -0.21% 4.10% -42.39%
155 Emercoin EMC
Emercoin
EMC $277,982 $0.008328 33,378,835 Low Vol 0.35% 35.05% 3.83%
156 Marinecoin MTC
Marinecoin
MTC $221,114 $0.030284 7,301,353 Low Vol 0.32% 4.43% -1.98%
157 GameLeagueCoin GML
GameLeagueCoin
GML $163,404 $0.000327 500,000,000 * Low Vol 1.22% 9.47% -49.55%
158 ECC ECC
ECC
ECC $154,310 $0.000009 16,963,625,470 * Low Vol 0.30% -6.81% 1255.58%
159 Chancecoin CHA
Chancecoin
CHA $152,939 $0.296078 516,550 * Low Vol 0.25% 4.11% ?
160 TEKcoin TEK
TEKcoin
TEK $143,007 $0.051483 2,777,768 Low Vol -2.62% 2.58% 27.59%
161 Bullion CBX
Bullion
CBX $127,448 $0.133440 955,093 Low Vol 0.46% -0.09% 49.95%
162 Node NODE
Node
NODE $127,192 $0.000212 600,000,000 * Low Vol 0.32% 3.73% 18.42%
163 Tickets TIX
Tickets
TIX $126,441 $0.000002 66,876,281,414 Low Vol 0.12% -8.48% -1.47%
164 Freicoin FRC
Freicoin
FRC $120,402 $0.002620 45,962,594 Low Vol 0.25% 5.89% 47.25%
165 MGW MGW
MGW
MGW $112,587 $0.112587 1,000,000 * Low Vol -0.18% -5.70% -18.79%
166 USDe USDE
USDe
USDE $112,228 $0.000117 956,351,793 Low Vol 0.25% 0.64% 30.67%
167 Pinkcoin PINK
Pinkcoin
PINK $105,682 $0.000290 364,182,949 Low Vol 1.08% -1.38% 14.84%
168 Diamond DMD
Diamond
DMD $105,450 $0.170308 619,177 Low Vol 0.23% 5.03% 30.73%
169 Nas NAS
Nas
NAS $101,740 $0.000010 10,000,000,000 * Low Vol 0.35% 20.22% 65.49%
170 ClearingHouse XCH
ClearingHouse
XCH $94,337 $0.000909 103,836,497 * Low Vol 0.32% 12.23% -22.13%
171 UnionCoin UNC
UnionCoin
UNC $87,554 $0.010437 8,388,608 Low Vol 0.00% 1.58% 1.73%
172 AeroMe AM
AeroMe
AM $85,731 $0.012062 7,107,337 * Low Vol 2.77% 17.75% 16.01%
173 Philosopher Stones PHS
Philosopher S...
PHS $82,574 $0.037011 2,231,077 * Low Vol 0.31% 3.13% 133.22%
174 Bottlecaps CAP
Bottlecaps
CAP $81,430 $0.012159 6,697,249 Low Vol 0.25% 8.87% 24.93%
175 Copperlark CLR
Copperlark
CLR $80,208 $0.009616 8,341,299 Low Vol 0.19% 1.09% -4.33%
176 FlutterCoin FLT
FlutterCoin
FLT $78,196 $0.000371 210,915,924 Low Vol -1.65% 5.11% 19.54%
177 NXTInspect NXTI
NXTInspect
NXTI $74,461 $0.099274 750,057 * Low Vol -0.21% 22.32% ?
178 HTML5COIN HTML5
HTML5COIN
HTML5 $73,726 $0.000002 39,727,025,000 Low Vol -0.93% -18.73% 453.00%
179 Scotcoin SCOT
Scotcoin
SCOT $73,052 $0.000091 800,001,844 * Low Vol 0.34% -60.86% 48.95%
180 I0Coin I0C
I0Coin
I0C $72,271 $0.003528 20,487,149 Low Vol 0.10% -0.27% -9.74%
181 LTBcoin LTBC
LTBcoin
LTBC $67,678 $0.000457 148,072,859 * Low Vol 0.28% -0.58% 13.73%
182 Riecoin RIC
Riecoin
RIC $66,405 $0.009490 6,997,375 Low Vol -1.92% -2.10% -3.35%
183 Rubycoin RBY
Rubycoin
RBY $66,381 $0.002954 22,474,900 * Low Vol 0.35% 60.14% 52.62%
184 NobleCoin NOBL
NobleCoin
NOBL $66,318 $0.000033 2,017,710,000 Low Vol 0.50% -4.87% 51.48%
185 ArtByte ABY
ArtByte
ABY $63,619 $0.000662 96,033,650 Low Vol 0.00% -6.30% 94.30%
186 X-Children CHILD
X-Children
CHILD $62,584 $0.049185 1,272,422 Low Vol 9.99% 6.22% 146.18%
187 Particle PRT
Particle
PRT $62,209 $0.000087 714,506,932 Low Vol 0.25% -13.04% 76.15%
188 BBQCoin BQC
BBQCoin
BQC $61,403 $0.001685 36,442,972 Low Vol 0.30% -4.00% 2.57%
189 CleanWaterCoin WATER
CleanWaterCoin
WATER $59,785 $0.000110 544,111,566 Low Vol 1.90% 4.48% 69.02%
190 NavCoin NAV
NavCoin
NAV $59,634 $0.001044 57,142,815 * Low Vol 3.52% 2.36% 37.79%
191 HempCoin THC
HempCoin
THC $59,124 $0.000466 126,857,743 Low Vol -0.49% -7.87% -6.45%
192 bitCNY BITCNY
bitCNY
BITCNY $56,881 $0.162740 349,518 * Low Vol -2.31% -0.68% -0.01%
193 Zeitcoin ZEIT
Zeitcoin
ZEIT $56,579 $0.000002 27,150,028,368 Low Vol -1.54% 25.84% 101.66%
194 Aricoin ARI
Aricoin
ARI $55,257 $0.000587 94,173,778 Low Vol 0.32% 4.43% 30.17%
195 BlueCoin BLU
BlueCoin
BLU $54,727 $0.000101 540,641,324 Low Vol 0.37% 7.41% 10.48%
196 Carboncoin CARBON
Carboncoin
CARBON $54,246 $0.000004 14,332,186,224 Low Vol 0.32% 4.50% 24.32%
197 Virtacoin VTA
Virtacoin
VTA $50,032 $0.000005 9,400,473,554 Low Vol 0.32% -26.59% 19.15%
198 XCash XCASH
XCash
XCASH $48,799 $0.020042 2,434,868 * Low Vol 0.33% -26.10% 70.65%
199 Cryptonite XCN
Cryptonite
XCN $48,139 $0.001749 27,516,091 Low Vol 1.24% 9.29% 1.48%
200 Memorycoin MMC
Memorycoin
MMC $47,886 $0.005160 9,279,940 Low Vol 0.18% 21.12% 3.32%
201 RedCoin RED
RedCoin
RED $47,465 $0.001034 45,899,707 Low Vol -4.12% -2.83% 10.73%
202 Sexcoin SXC
Sexcoin
SXC $46,874 $0.000570 82,168,101 Low Vol -3.25% 1.97% 52.15%
203 APICoin XAP
APICoin
XAP $44,915 $0.014972 3,000,000 * Low Vol 0.32% ? ?
204 Murraycoin MRY
Murraycoin
MRY $44,708 $0.001605 27,854,818 Low Vol 0.05% 2.38% 51.33%
205 Isracoin ISR
Isracoin
ISR $43,244 $0.003315 13,045,360 Low Vol -6.88% -4.40% -0.40%
206 BattleCoin BCX
BattleCoin
BCX $42,406 $0.000700 60,552,166 Low Vol 0.32% 4.43% 24.11%
207 GreenBacks GB
GreenBacks
GB $41,758 $0.002070 20,173,039 * Low Vol 0.35% -4.43% 4.37%
208 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $41,653 $0.126121 330,260 Low Vol -16.43% 7.76% -21.03%
209 Groestlcoin GRS
Groestlcoin
GRS $40,520 $0.000783 51,749,412 Low Vol 0.35% -26.87% 1.74%
210 Silkcoin SILK
Silkcoin
SILK $40,148 $0.000928 43,268,486 Low Vol 0.59% 7.26% 3.43%
211 OctoCoin 888
OctoCoin
888 $39,109 $0.001230 31,788,831 Low Vol 9.59% 2.54% 4.60%
212 EarthCoin EAC
EarthCoin
EAC $38,072 $0.000008 4,931,466,762 Low Vol 0.35% 2.51% 16.94%
213 MAZA MAZA
MAZA
MAZA $38,057 $0.000068 558,523,100 Low Vol 0.32% 4.43% 9.82%
214 NFDCoin NFD
NFDCoin
NFD $37,856 $0.000008 5,000,000,000 * Low Vol 0.32% ? 22.54%
215 Ringo RIN
Ringo
RIN $36,339 $0.000409 88,883,646 Low Vol 0.32% 1.61% -15.96%
216 Magi XMG
Magi
XMG $36,219 $0.020364 1,778,628 Low Vol 6.09% 17.06% 57.76%
217 Colossuscoin COL
Colossuscoin
COL $36,142 $1.2e-07 312,889,440,517 Low Vol 0.26% -23.38% 5.93%
218 Orbitcoin ORB
Orbitcoin
ORB $34,989 $0.020696 1,690,557 Low Vol 0.25% 6.10% 17.38%
219 Coin2.1 C2
Coin2.1
C2 $34,818 $0.000348 99,976,323 * Low Vol 0.32% 21.40% 19.19%
220 XCloudcoin XCLD
XCloudcoin
XCLD $34,452 $0.059796 576,157 * Low Vol 0.32% 195.89% 19.04%
221 Yacoin YAC
Yacoin
YAC $33,834 $0.001158 29,211,692 Low Vol 0.12% 3.87% -4.80%
222 TeslaCoin TES
TeslaCoin
TES $33,696 $0.000556 60,552,166 Low Vol 0.32% 6.27% 20.72%
223 Heavycoin HVC
Heavycoin
HVC $33,393 $0.000379 88,211,956 Low Vol 0.25% 0.41% 21.78%
224 Luckycoin LKY
Luckycoin
LKY $33,182 $0.001874 17,702,114 Low Vol 0.31% 6.07% 19.54%
225 Diem DIEM
Diem
DIEM $33,089 $0.000002 21,643,409,146 Low Vol -0.67% 26.70% 25.10%
226 Maieuticoin MMXIV
Maieuticoin
MMXIV $33,022 $15.56 2,122 Low Vol 11.36% 32.13% 70.07%
227 CommunityCoin COMM
CommunityCoin
COMM $32,021 $0.000030 1,057,344,896 * Low Vol 0.32% 55.28% 63.99%
228 FreshCoin FRSH
FreshCoin
FRSH $31,635 $0.004809 6,578,930 Low Vol 0.80% -5.16% 11.77%
229 Einsteinium EMC2
Einsteinium
EMC2 $31,625 $0.000219 144,349,184 Low Vol 3.93% 4.52% 31.59%
230 HunterCoin HUC
HunterCoin
HUC $30,886 $0.007656 4,034,150 Low Vol 3.89% -4.67% 13.30%
231 BitBar BTB
BitBar
BTB $30,820 $2.19 14,054 Low Vol 0.11% 5.23% -0.57%
232 CAIx CAIx
CAIx
CAIx $30,680 $0.018962 1,618,027 * Low Vol -17.93% -14.61% -8.63%
233 RabbitCoin RBBT
RabbitCoin
RBBT $30,092 $3.1e-07 97,694,051,467 Low Vol 0.27% -9.19% 5.92%
234 ARCoin AR
ARCoin
AR $29,424 $0.056782 518,196 * Low Vol 0.32% -29.26% 59.83%
235 ROXcoin ROX
ROXcoin
ROX $28,130 $0.004736 5,939,986 * Low Vol 0.32% 4.43% -2.60%
236 LottoShares LTS
LottoShares
LTS $28,066 $0.000700 40,076,558 Low Vol 0.32% -7.38% -45.99%
237 Fastcoin FST
Fastcoin
FST $27,812 $0.000291 95,721,275 Low Vol 1.19% 1.12% 23.87%
238 Opal OPAL
Opal
OPAL $27,090 $0.001808 14,984,454 * Low Vol 0.32% 3.76% 7.64%
239 Pesetacoin PTC
Pesetacoin
PTC $27,037 $0.000409 66,133,277 Low Vol 1.19% 5.41% 35.03%
240 LottoCoin LOT
LottoCoin
LOT $26,734 $0.000002 14,491,014,421 Low Vol -3.61% -3.50% 16.11%
241 Dashcoin DSH
Dashcoin
DSH $26,713 $6.1e-07 43,963,944,230 Low Vol 7.76% -1.85% ?
242 TrustPlus TRUST
TrustPlus
TRUST $26,126 $0.000844 30,948,690 * Low Vol 0.32% 14.61% 89.91%
243 FLO FLO
FLO
FLO $26,059 $0.000347 75,116,800 Low Vol -6.77% 2.84% -25.41%
244 CannaCoin CCN
CannaCoin
CCN $25,452 $0.007101 3,584,289 Low Vol 0.32% -17.60% 15.31%
245 LemurCoin LMR
LemurCoin
LMR $25,269 $0.252691 100,000 Low Vol 25.90% 69.51% ?
246 CasinoCoin CSC
CasinoCoin
CSC $24,769 $0.000840 29,473,235 * Low Vol 0.31% 3.23% 33.04%
247 Datacoin DTC
Datacoin
DTC $24,749 $0.014443 1,713,492 Low Vol 0.11% -29.75% -7.03%
248 Clams CLAM
Clams
CLAM $24,445 $0.220130 111,049 * Low Vol 0.32% 8.40% -17.20%
249 SuperCoin SUPER
SuperCoin
SUPER $24,326 $0.001650 14,739,465 Low Vol -3.93% -13.94% 46.04%
250 Energycoin ENRG
Energycoin
ENRG $24,275 $0.000216 112,502,452 Low Vol 0.25% 26.65% 42.54%
251 ProzCoin PROZ
ProzCoin
PROZ $24,048 $0.001132 21,246,106 * Low Vol 0.35% 4.13% 210.46%
252 AsicCoin ASC
AsicCoin
ASC $23,824 $0.000044 538,053,251 Low Vol 0.25% -0.08% 2.03%
253 PetroDollar XPD
PetroDollar
XPD $23,201 $0.000379 61,290,025 Low Vol 0.32% ? -45.50%
254 IncognitoCoin ICG
IncognitoCoin
ICG $22,806 $0.001121 20,353,685 * Low Vol 0.35% 8.08% 41.80%
255 Dimecoin DIME
Dimecoin
DIME $22,247 $7.7e-08 288,901,201,920 Low Vol -14.03% 2.15% -12.15%
256 ApexCoin APEX
ApexCoin
APEX $21,762 $0.003574 6,088,386 * Low Vol 8.29% 28.55% 35.33%
257 bitBTC BITBTC
bitBTC
BITBTC $21,027 $368.58 57.049012 * Low Vol 2.52% 1.89% 18.03%
258 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $20,799 $0.003085 6,741,556 Low Vol -0.71% -5.83% 171.87%
259 Curecoin CURE
Curecoin
CURE $20,451 $0.013043 1,568,026 Low Vol 0.32% 13.46% 29.99%
260 GrandCoin GDC
GrandCoin
GDC $20,007 $0.000049 406,548,474 Low Vol 0.24% 0.54% -5.30%
261 BritCoin BRIT
BritCoin
BRIT $19,680 $0.001818 10,825,202 Low Vol 0.32% 29.61% 60.92%
262 CryptoBuck BUK
CryptoBuck
BUK $19,567 $0.022130 884,216 Low Vol -11.26% -9.07% 5.37%
263 BigBullion BIG
BigBullion
BIG $18,760 $0.071531 262,260 Low Vol 0.33% -1.33% -25.44%
264 Blakecoin BLC
Blakecoin
BLC $18,164 $0.004339 4,186,666 Low Vol 0.32% 31.35% 40.38%
265 Execoin EXE
Execoin
EXE $18,010 $0.001021 17,639,396 Low Vol 0.33% 0.98% 28.91%
266 Truckcoin TRK
Truckcoin
TRK $17,898 $0.001429 12,527,618 * Low Vol 0.42% 27.55% 20.62%
267 DarkCash DRKC
DarkCash
DRKC $17,489 $0.004423 3,954,266 Low Vol -1.17% 0.69% -21.11%
268 NoirShares NRS
NoirShares
NRS $17,273 $0.006972 2,477,481 Low Vol -28.93% 22.28% 82.14%
269 Kittehcoin MEOW
Kittehcoin
MEOW $17,252 $7.7e-07 22,467,675,136 Low Vol 0.25% -6.01% 11.06%
270 Mincoin MNC
Mincoin
MNC $17,229 $0.010009 1,721,350 Low Vol 0.49% 6.54% 7.84%
271 ContinuumCoin CTM
ContinuumCoin
CTM $17,045 $1.9e-07 88,538,349,156 Low Vol 0.27% 2.16% 5.91%
272 Greencoin GRE
Greencoin
GRE $17,003 $0.000049 345,511,025 * Low Vol 0.32% -2.46% 53.42%
273 NTX NTX
NTX
NTX $16,842 $0.000017 1,000,000,000 * Low Vol 0.32% 54.88% 107.16%
274 Bancorcoin BNCR
Bancorcoin
BNCR $16,840 $0.003069 5,486,848 Low Vol 0.32% 8.71% -13.70%
275 FlappyCoin FLAP
FlappyCoin
FLAP $15,666 $2.8e-07 56,230,509,048 Low Vol -0.11% -13.66% 92.04%
276 Kryptkoin KTK
Kryptkoin
KTK $15,594 $0.000909 17,164,425 Low Vol 0.32% -3.32% 9.72%
277 e-Gulden EFL
e-Gulden
EFL $15,563 $0.003339 4,661,300 Low Vol 0.32% 1.58% 53.47%
278 Trollcoin TROLL
Trollcoin
TROLL $15,362 $0.000004 4,118,785,001 Low Vol 0.65% 115.68% 33.80%
279 Franko FRK
Franko
FRK $15,288 $0.052693 290,140 Low Vol 3.45% 7.93% 28.99%
280 OrangeCoin OC
OrangeCoin
OC $15,021 $0.000285 52,690,472 * Low Vol 1.11% 4.04% 243.63%
281 Kumacoin KUMA
Kumacoin
KUMA $14,903 $0.000091 164,040,730 Low Vol 0.32% 1.24% -0.76%
282 BetaCoin BET
BetaCoin
BET $14,813 $0.000857 17,282,758 Low Vol 3.96% 15.82% 117.39%
283 Mineralscoin MIN
Mineralscoin
MIN $14,813 $0.000549 26,986,175 * Low Vol 0.32% 15.51% 0.47%
284 Animecoin ANI
Animecoin
ANI $14,810 $0.000008 1,956,141,825 Low Vol 0.32% 4.43% 22.54%
285 LeafCoin LEAF
LeafCoin
LEAF $14,746 $9.6e-07 15,322,977,853 Low Vol 0.30% 3.39% 9.88%
286 TopCoin TOP
TopCoin
TOP $14,536 $0.000625 23,272,738 Low Vol 0.25% 3.80% 48.66%
287 Phoenixcoin PXC
Phoenixcoin
PXC $14,435 $0.000689 20,953,950 Low Vol 0.31% -0.87% 1.20%
288 Piggycoin PIGGY
Piggycoin
PIGGY $14,344 $0.000030 473,651,583 Low Vol 0.25% 19.35% ?
289 GlobalCoin GLC
GlobalCoin
GLC $13,833 $0.000250 55,367,063 Low Vol 0.35% 5.82% 43.98%
290 Zedcoin ZED
Zedcoin
ZED $12,984 $0.001153 11,262,360 Low Vol 0.19% 0.92% 9.69%
291 Judgecoin JUDGE
Judgecoin
JUDGE $12,132 $0.001053 11,526,798 Low Vol -4.48% -3.79% 18.51%
292 Quarkbar QB
Quarkbar
QB $11,936 $0.001023 11,670,388 Low Vol 1.55% 2.14% 7.77%
293 Ruble RUBLE
Ruble
RUBLE $11,665 $0.007097 1,643,651 Low Vol 0.35% -9.07% -49.00%
294 Aliencoin ALN
Aliencoin
ALN $11,354 $0.000459 24,726,090 Low Vol 0.51% 13.43% 21.27%
295 CAPTcoin CAPT
CAPTcoin
CAPT $11,083 $0.003537 3,133,790 * Low Vol -0.99% 9.42% 19.55%
296 CoffeeCoin CFC
CoffeeCoin
CFC $10,838 $0.000076 143,427,738 * Low Vol 0.32% 38.73% 141.23%
297 SocialxBot XBOT
SocialxBot
XBOT $10,591 $0.009857 1,074,409 * Low Vol -2.58% -8.13% -40.57%
298 Catcoin CAT
Catcoin
CAT $10,481 $0.006541 1,602,200 Low Vol 0.24% 46.12% 77.97%
299 Emerald Crypto EMD
Emerald Crypto
EMD $10,223 $0.001102 9,279,946 Low Vol 0.31% 1.88% 0.72%
300 Libertycoin XLB
Libertycoin
XLB $10,001 $0.000606 16,512,528 * Low Vol 0.32% 5.09% -4.28%
301 SmartCoin SMC
SmartCoin
SMC $9,542 $0.000606 15,753,430 Low Vol 0.25% 1.27% 72.52%
302 Joulecoin XJO
Joulecoin
XJO $9,241 $0.000757 12,206,384 Low Vol 0.35% 4.22% -4.47%
303 VegasCoin VGC
VegasCoin
VGC $9,041 $0.000510 17,734,890 Low Vol 0.26% 7.29% 3.16%
304 FAILCoin FAIL
FAILCoin
FAIL $9,001 $1.2e-07 76,832,047,939 Low Vol 0.13% 57.53% 60.10%
305 Titcoin TIT
Titcoin
TIT $8,957 $0.001669 5,367,002 Low Vol 0.41% 1.91% 43.19%
306 GoldReserve XGR
GoldReserve
XGR $8,763 $0.000685 12,789,701 Low Vol 0.32% -14.08% 28.16%
307 Talkcoin TAC
Talkcoin
TAC $8,620 $0.000753 11,445,575 Low Vol 0.34% 20.80% 34.46%
308 Guncoin GUN
Guncoin
GUN $8,574 $0.000129 66,699,828 Low Vol 0.32% 34.58% 18.89%