Want to know who you'll meet at The Capital? Find out here!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2014-10-05

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $4,279,043,445 $320.51 13,350,725 $83,308,088 2.21% -3.25% -15.62%
2 XRP XRP
XRP
XRP $138,819,659 $0.004789 28,989,252,282 * $181,316 0.02% -3.12% -9.70%
3 Litecoin LTC
Litecoin
LTC $120,786,143 $3.70 32,652,469 $8,143,681 0.55% -6.49% -13.05%
4 BitShares BTS
BitShares
BTS $58,148,391 $0.029076 1,999,883,512 * $337,712 1.04% -3.79% -8.31%
5 Dogecoin DOGE
Dogecoin
DOGE $25,629,202 $0.000273 93,820,476,277 $1,125,544 0.95% -9.17% -29.42%
6 Nxt NXT
Nxt
NXT $23,841,278 $0.023841 999,997,096 * $46,304 2.18% -2.51% -17.60%
7 Peercoin PPC
Peercoin
PPC $17,791,590 $0.816533 21,789,180 $240,513 1.43% 1.59% -16.59%
8 Dash DASH
Dash
DASH $10,625,187 $2.25 4,714,224 $54,743 2.15% 0.39% -24.29%
9 Namecoin NMC
Namecoin
NMC $8,752,707 $0.876550 9,985,400 $77,450 2.39% -1.37% -20.27%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,663,555 $0.019144 452,552,412 * $33,207 2.40% 7.49% 2.72%
11 BitShares PTS PTS
BitShares PTS
PTS $6,570,874 $3.74 1,757,826 * $85,312 -2.54% 7.89% 10.99%
12 Counterparty XCP
Counterparty
XCP $4,926,101 $1.86 2,647,723 * $18,677 2.33% 6.26% -0.56%
13 BitcoinDark BTCD
BitcoinDark
BTCD $3,751,939 $3.16 1,186,490 $38,256 3.92% -14.30% -31.42%
14 SuperNET UNITY
SuperNET
UNITY $3,486,740 $4.27 816,061 * $11,615 1.72% -3.26% ?
15 Monero XMR
Monero
XMR $3,388,833 $0.879503 3,853,123 $86,073 1.05% -10.08% -27.79%
16 BlackCoin BLK
BlackCoin
BLK $3,368,722 $0.045106 74,684,537 * $30,902 7.93% -4.20% -19.95%
17 Stellar XLM
Stellar
XLM $3,161,057 $0.002387 1,324,086,975 * $29,396 2.25% -1.75% -25.01%
18 NXTventure NXTV
NXTventure
NXTV $2,884,797 $2.88 1,000,000 * $1,434 -1.75% 0.34% -11.77%
19 XCurrency XC
XCurrency
XC $2,469,707 $0.445283 5,546,371 * $3,083 7.00% 5.01% -17.76%
20 NuBits USNBT
NuBits
USNBT $2,240,792 $1.00 2,240,453 * $1,429,446 -1.58% -0.74% 0.91%
21 Bytecoin BCN
Bytecoin
BCN $2,037,152 $0.000012 163,151,626,519 $3,162 1.48% -9.98% -17.85%
22 Feathercoin FTC
Feathercoin
FTC $1,813,531 $0.032053 56,578,530 $79,828 2.74% 47.87% 31.93%
23 Omni OMNI
Omni
OMNI $1,692,115 $3.00 563,162 * $539 2.21% -9.30% -20.43%
24 Quark QRK
Quark
QRK $1,617,928 $0.006517 248,270,982 $4,314 0.24% -3.23% -21.10%
25 ReddCoin RDD
ReddCoin
RDD $1,313,611 $0.000048 27,355,037,508 * $10,321 2.31% -8.84% -19.76%
26 InstantDEX DEX
InstantDEX
DEX $1,287,959 $1.29 1,000,000 * $608 -7.88% -10.73% -29.16%
27 Zetacoin ZET
Zetacoin
ZET $1,144,726 $0.007111 160,974,713 $5,334 0.30% 8.06% -18.88%
28 Primecoin XPM
Primecoin
XPM $1,130,325 $0.162307 6,964,105 $14,941 -0.45% -1.91% -19.32%
29 VeriCoin VRC
VeriCoin
VRC $1,093,626 $0.040698 26,871,762 $1,079 0.43% -2.47% -19.52%
30 Neutrino NTR
Neutrino
NTR $978,627 $0.004648 210,545,045 $5,828 2.97% -6.07% -32.36%
31 jl777hodl JLH
jl777hodl
JLH $953,652 $0.095365 10,000,000 * $1,444 2.29% -2.24% -31.95%
32 YbCoin YBC
YbCoin
YBC $941,249 $0.449292 2,094,961 * $11,389 0.88% -3.69% -16.69%
33 Viacoin VIA
Viacoin
VIA $859,081 $0.075313 11,406,735 $6,860 2.80% -8.69% -32.58%
34 MonaCoin MONA
MonaCoin
MONA $855,852 $0.067367 12,704,300 $4,683 2.01% 40.19% -27.63%
35 Pandacoin PND
Pandacoin
PND $827,357 $0.000026 32,242,235,712 $652 -3.66% -15.13% -11.92%
36 Anoncoin ANC
Anoncoin
ANC $787,270 $0.608483 1,293,824 $4,053 2.15% -5.93% -6.69%
37 Novacoin NVC
Novacoin
NVC $704,338 $0.832256 846,300 $10,954 2.48% -0.10% -14.27%
38 Jinn JINN
Jinn
JINN $703,318 $7.03 100,000 * $4,339 2.31% -8.80% ?
39 WorldCoin WDC
WorldCoin
WDC $674,987 $0.010288 65,609,732 $1,375 2.15% -6.11% -3.90%
40 DigitalNote XDN
DigitalNote
XDN $674,678 $0.000105 6,434,163,094 $18,903 3.59% -11.32% -25.18%
41 NEMstake NEM
NEMstake
NEM $674,411 $870.21 775 * $4,438 2.29% -1.81% 1.68%
42 Stealth XST
Stealth
XST $672,422 $0.031870 21,099,210 $11,619 1.49% -3.77% -12.86%
43 Megacoin MEC
Megacoin
MEC $665,118 $0.026049 25,533,575 $4,663 2.44% -1.24% -10.44%
44 Ixcoin IXC
Ixcoin
IXC $641,413 $0.030622 20,946,098 * $14,350 1.99% -2.96% 43.08%
45 Infinitecoin IFC
Infinitecoin
IFC $615,080 $0.000007 90,594,133,389 $2,214 0.79% -11.18% -15.92%
46 ATOMIC ATOMIC
ATOMIC
ATOMIC $591,880 $0.970295 610,000 * $889 -9.80% 5.79% -38.50%
47 FIMKrypto FIMK
FIMKrypto
FIMK $580,830 $0.001509 384,803,398 * $76,773 2.40% -3.14% -9.58%
48 Maxcoin MAX
Maxcoin
MAX $535,304 $0.014698 36,420,523 $1,598 1.15% -5.92% -23.09%
49 Banx BANX
Banx
BANX $519,989 $0.865377 600,882 * $3,614 2.38% 30.61% ?
50 Nxttycoin NXTTY
Nxttycoin
NXTTY $509,888 $0.002549 200,000,000 * $5,203 2.10% 12.72% -22.00%
51 ShadowCash SDC
ShadowCash
SDC $494,081 $0.076730 6,439,229 * $1,908 4.37% -3.18% -19.49%
52 Ethercoin ETC
Ethercoin
ETC $488,778 $0.488778 1,000,000 * $3,082 0.45% -4.81% ?
53 BilShares BILS
BilShares
BILS $488,595 $0.000489 1,000,000,000 * $12,322 0.00% 5.31% -13.79%
54 Unobtanium UNO
Unobtanium
UNO $485,244 $2.53 191,627 $4,102 -1.26% -3.32% 28.76%
55 Librexcoin LXC
Librexcoin
LXC $469,097 $0.048121 9,748,354 $11,593 1.67% 12.25% -2.05%
56 Storjcoin X SJCX
Storjcoin X
SJCX $457,226 $0.011026 41,469,270 * $1,367 13.62% 12.76% -4.81%
57 Syscoin SYS
Syscoin
SYS $444,310 $0.001189 373,634,483 $1,588 2.88% 6.17% -17.93%
58 Bitmark BTM
Bitmark
BTM $431,179 $0.481280 895,900 $3,127 2.62% -4.80% -19.07%
59 DNotes NOTE
DNotes
NOTE $426,070 $0.004643 91,770,901 $1,057 3.21% 6.52% 23.07%
60 Startcoin START
Startcoin
START $401,696 $0.118850 3,379,868 $36,741 2.87% -7.93% 189.57%
61 MozzShare MLS
MozzShare
MLS $378,593 $0.006752 56,072,160 $2,503 6.46% -14.71% -57.08%
62 Boolberry BBR
Boolberry
BBR $376,621 $0.224174 1,680,035 $11,922 2.38% -8.37% -19.78%
63 Qora QORA
Qora
QORA $374,719 $0.000037 10,000,000,000 * $664 2.40% -5.88% -26.64%
64 bitUSD BITUSD
bitUSD
BITUSD $363,874 $1.01 361,111 * $19,929 -1.72% -0.47% 0.51%
65 Crypti XCR
Crypti
XCR $354,804 $0.003548 100,000,000 * $2,378 2.77% 1.49% -37.91%
66 Vertcoin VTC
Vertcoin
VTC $341,963 $0.040457 8,452,400 $4,915 0.32% -14.64% -30.15%
67 CannabisCoin CANN
CannabisCoin
CANN $337,159 $0.003770 89,429,235 $5,501 4.00% -15.85% -15.04%
68 GameLeagueCoin GML
GameLeagueCoin
GML $334,356 $0.000669 500,000,000 * $1,326 1.43% 1.67% -15.99%
69 UltraCoin UTC
UltraCoin
UTC $329,975 $0.015922 20,724,714 $1,517 -3.66% -23.94% -46.56%
70 PotCoin POT
PotCoin
POT $316,254 $0.002164 146,113,219 $1,752 0.97% -4.09% -23.54%
71 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $303,605 $0.009615 31,575,238 $701 2.40% -3.04% -10.20%
72 Sync SYNC
Sync
SYNC $289,191 $248.97 1,162 * $1,232 2.38% 5.05% -7.19%
73 Emercoin EMC
Emercoin
EMC $279,776 $0.008394 33,331,978 $1,298 2.38% 15.17% 89.60%
74 LitecoinDark LTCD
LitecoinDark
LTCD $266,784 $0.003923 68,013,600 $15,815 -0.24% -16.94% -2.26%
75 Applecoin APC
Applecoin
APC $257,758 $0.012378 20,824,285 * $6,268 7.04% -7.93% -30.73%
76 CloakCoin CLOAK
CloakCoin
CLOAK $257,028 $0.056713 4,532,069 * $29,218 -1.16% 5.49% -8.94%
77 Gulden NLG
Gulden
NLG $250,385 $0.001940 129,085,000 $5,095 2.98% -11.77% -13.40%
78 SolarCoin SLR
SolarCoin
SLR $246,674 $0.007609 32,418,118 * $1,636 4.39% -4.26% -14.46%
79 NautilusCoin NAUT
NautilusCoin
NAUT $220,335 $0.041544 5,303,664 * $1,168 -1.35% -6.44% -11.79%
80 HyperStake HYP
HyperStake
HYP $199,565 $0.008254 24,177,576 * $909 0.76% -7.87% -13.98%
81 WhiteCoin XWC
WhiteCoin
XWC $194,761 $0.000642 303,350,055 * $1,383 -3.17% -8.57% 27.04%
82 Fibre FIBRE
Fibre
FIBRE $190,855 $0.305312 625,116 * $18,887 3.27% -12.90% 25.74%
83 UtilityCoin UTIL
UtilityCoin
UTIL $189,999 $0.051282 3,705,007 * $9,297 12.76% 17.89% ?
84 Uro URO
Uro
URO $183,871 $0.289700 634,696 $5,451 2.82% -3.95% -0.85%
85 Sonic SSD
Sonic
SSD $176,561 $0.008263 21,368,078 * $3,888 2.38% -2.86% 2.59%
86 Digitalcoin DGC
Digitalcoin
DGC $168,803 $0.009711 17,382,703 $1,005 0.78% -11.02% -16.63%
87 ZcCoin ZCC
ZcCoin
ZCC $166,567 $0.009599 17,352,849 $2,379 3.42% -6.66% -20.52%
88 Razor RZR
Razor
RZR $162,904 $0.081466 1,999,653 $1,166 1.16% -15.68% -33.41%
89 I/O Coin IOC
I/O Coin
IOC $151,044 $0.009421 16,032,236 * $8,103 0.55% -13.79% -36.71%
90 Terracoin TRC
Terracoin
TRC $149,479 $0.022600 6,614,136 $8,922 -7.53% 16.27% -7.74%
91 JackpotCoin JPC
JackpotCoin
JPC $137,762 $0.000026 5,328,724,923 $920 2.39% -34.58% -19.47%
92 Horizon HZ
Horizon
HZ $134,039 $0.000513 261,377,605 * $1,580 3.60% -7.47% -42.14%
93 BoostCoin BOST
BoostCoin
BOST $120,235 $0.010261 11,717,523 $10,606 -1.93% -13.50% -33.18%
94 Kore KORE
Kore
KORE $116,608 $0.067441 1,729,036 * $2,663 -2.20% -22.74% -27.38%
95 Checkcoin CKC
Checkcoin
CKC $116,461 $0.008236 14,141,250 $3,540 1.70% -8.58% 57.46%
96 DigiByte DGB
DigiByte
DGB $111,294 $0.000059 1,892,693,612 $1,327 2.56% -7.57% -27.94%
97 NeosCoin NEOS
NeosCoin
NEOS $109,674 $0.056335 1,946,800 $7,860 13.79% -16.63% -29.42%
98 Node NODE
Node
NODE $109,614 $0.000183 600,000,000 * $2,229 -1.07% -3.25% -36.69%
99 WankCoin WKC
WankCoin
WKC $94,286 $0.032697 2,883,600 $1,978 2.18% -3.18% -9.18%
100 TagCoin TAG
TagCoin
TAG $93,871 $0.046015 2,040,016 $807 1.10% -1.12% -7.33%
101 SaffronCoin SFR
SaffronCoin
SFR $92,990 $0.006115 15,205,696 $804 -0.34% -2.88% -27.00%
102 Halcyon HAL
Halcyon
HAL $88,333 $0.054391 1,624,031 $2,301 9.47% 1.35% -26.84%
103 Copperlark CLR
Copperlark
CLR $87,029 $0.010433 8,341,299 $998 0.09% 7.91% -9.93%
104 Diamond DMD
Diamond
DMD $81,636 $0.133524 611,400 $580 0.63% -5.28% 57.49%
105 Burst BURST
Burst
BURST $78,947 $0.000449 175,848,500 $1,368 1.58% -19.24% -56.97%
106 FedoraCoin TIPS
FedoraCoin
TIPS $77,823 $2.8e-07 280,846,322,360 $2,498 -1.43% 12.27% 2.71%
107 Bitstar BITS
Bitstar
BITS $75,848 $0.004693 16,163,146 * $3,170 24.63% -5.74% 82.01%
108 AeroMe AM
AeroMe
AM $71,919 $0.010124 7,103,999 * $1,538 -4.46% -4.26% -37.37%
109 RootCoin ROOT
RootCoin
ROOT $69,968 $0.036733 1,904,785 $1,470 17.55% 28.84% -23.56%
110 FuelCoin FC2
FuelCoin
FC2 $69,938 $0.001397 50,047,628 $2,120 2.38% -1.90% -12.07%
111 Qibuck QBK
Qibuck
QBK $69,334 $0.137819 503,078 * $1,531 4.78% -18.47% -43.03%
112 HempCoin THC
HempCoin
THC $63,591 $0.000506 125,601,491 $515 -0.08% -8.31% -14.42%
113 Auroracoin AUR
Auroracoin
AUR $59,292 $0.031411 1,887,615 $589 2.28% -1.41% -9.82%
114 SecureCoin SRC
SecureCoin
SRC $57,338 $0.025274 2,268,625 $1,336 -0.06% 4.60% -10.31%
115 Solcoin SOL
Solcoin
SOL $49,971 $0.000231 216,563,208 $27,798 2.41% -0.51% -7.59%
116 CraigsCoin CRAIG
CraigsCoin
CRAIG $48,072 $0.001602 30,001,130 * $14,481 12.59% 1.92% ?
117 Cryptonite XCN
Cryptonite
XCN $46,145 $0.001837 25,119,294 $1,273 0.72% -8.30% -27.24%
118 RedCoin RED
RedCoin
RED $44,105 $0.000961 45,883,446 $583 1.38% -12.31% -21.71%
119 GreenBacks GB
GreenBacks
GB $41,198 $0.002045 20,147,169 * $947 2.40% -13.52% -39.73%
120 Quatloo QTL
Quatloo
QTL $37,244 $0.019770 1,883,908 $564 12.38% 10.20% -31.19%
121 KeyCoin KEY
KeyCoin
KEY $35,784 $0.039092 915,383 * $1,000 3.87% -19.46% -43.42%
122 X-Children CHILD
X-Children
CHILD $29,694 $0.023336 1,272,422 $1,821 10.37% 15.97% -21.88%
123 Opal OPAL
Opal
OPAL $25,880 $0.001728 14,981,189 * $1,328 3.31% -30.56% -23.41%
124 XCash XCASH
XCash
XCASH $24,419 $0.010034 2,433,701 * $845 2.16% -47.10% -63.05%
125 DarkCash DRKC
DarkCash
DRKC $23,868 $0.006077 3,927,323 $534 2.30% 46.90% 6.81%
126 Ruble RUBLE
Ruble
RUBLE $23,829 $0.014503 1,643,055 $528 2.38% -17.54% ?
127 MultiWalletCoin MWC
MultiWalletCoin
MWC $22,761 $0.000837 27,209,061 * $715 2.40% -20.41% -35.13%
128 Sterlingcoin SLG
Sterlingcoin
SLG $18,014 $0.016550 1,088,499 $1,485 1.73% -7.61% -48.48%
129 Bitcoin Plus XBC
Bitcoin Plus
XBC $17,740 $0.320510 55,350 * $519 2.40% 51.17% 31.99%
130 ApexCoin APEX
ApexCoin
APEX $16,738 $0.002749 6,088,386 * $1,596 -1.82% 2.40% -38.86%
131 IncognitoCoin ICG
IncognitoCoin
ICG $16,243 $0.000798 20,352,932 * $985 2.40% -4.02% -59.33%
132 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $10,122 $0.007569 1,337,370 $1,930 24.05% 83.28% ?
133 42-coin 42
42-coin
42 $1,927 $2099.38 0.9178677 $816 1.86% -5.72% -20.12%
134 Denarius DRS
Denarius
DRS $1,790 $0.001558 1,148,800 $4,804 -13.42% 141.90% 499.03%
135 DigitalPrice DP
DigitalPrice
DP $1,173 $0.019875 59,032 * $764 2.38% -17.30% ?
136 CoCoCoin COCO
CoCoCoin
COCO $984 $0.000859 1,145,647 * $930 2.38% -30.65% 11.68%
137 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $944,211 $0.953652 990,100 * Low Vol 2.31% 12.39% ?
138 sharkfund0 SF0
sharkfund0
SF0 $925,747 $691.40 1,339 * Low Vol 2.31% -2.51% -28.78%
139 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $905,969 $0.905969 1,000,000 * Low Vol 2.29% -2.50% ?
140 FreeMarket MRKT
FreeMarket
MRKT $846,366 $1.19 710,000 * Low Vol 2.29% 10.43% -26.11%
141 Swarm SWARM
Swarm
SWARM $698,645 $0.021791 32,060,494 * Low Vol 2.40% -1.84% -14.31%
142 Coinomat CNMT
Coinomat
CNMT $575,602 $0.191867 3,000,000 * Low Vol 2.37% 24.91% -4.02%
143 Privatebet Privatebet
Privatebet
Privatebet $553,120 $1.38 400,001 * Low Vol 2.31% 10.87% ?
144 FoldingCoin FLDC
FoldingCoin
FLDC $342,946 $0.000343 1,000,000,000 * Low Vol 2.40% ? -56.38%
145 Devcoin DVC
Devcoin
DVC $264,720 $0.000034 7,829,570,000 Low Vol 2.18% -12.94% -18.08%
146 Marinecoin MTC
Marinecoin
MTC $234,016 $0.032051 7,301,353 Low Vol 2.38% -3.25% -15.63%
147 Dogeparty XDP
Dogeparty
XDP $214,771 $0.080127 2,680,359 * Low Vol 2.38% -7.68% -26.07%
148 HRNXTPool HRNXT
HRNXTPool
HRNXT $212,188 $2.12 100,000 * Low Vol 2.29% ? ?
149 MintCoin MINT
MintCoin
MINT $196,350 $0.000010 19,932,476,455 * Low Vol 2.28% -23.34% -37.54%
150 GoldCoin GLC
GoldCoin
GLC $183,418 $0.005616 32,657,722 Low Vol 9.49% -0.40% -8.18%
151 HoboNickels HBN
HoboNickels
HBN $178,754 $0.027307 6,545,972 Low Vol 2.03% -12.31% -8.69%
152 MGW MGW
MGW
MGW $143,048 $0.143048 1,000,000 * Low Vol 2.29% 1.32% -23.52%
153 Tickets TIX
Tickets
TIX $132,656 $0.000002 66,876,281,414 Low Vol 5.89% 1.49% -9.66%
154 NetCoin NET
NetCoin
NET $123,403 $0.000406 304,222,892 Low Vol 3.51% -0.80% -14.80%
155 ClearingHouse XCH
ClearingHouse
XCH $119,811 $0.001154 103,837,097 * Low Vol -0.65% -2.65% ?
156 Karmacoin KARMA
Karmacoin
KARMA $118,708 $0.000002 60,548,349,065 Low Vol -1.24% -12.41% 13.33%
157 Myriad XMY
Myriad
XMY $116,841 $0.000187 625,915,000 Low Vol 2.21% -0.40% -7.21%
158 TEKcoin TEK
TEKcoin
TEK $107,851 $0.042884 2,514,939 Low Vol 2.35% -10.01% -41.00%
159 Pinkcoin PINK
Pinkcoin
PINK $96,975 $0.000266 364,171,899 Low Vol 7.49% 1.34% -18.94%
160 USDe USDE
USDe
USDE $88,891 $0.000093 956,351,793 Low Vol -0.70% -5.46% -18.34%
161 Bullion CBX
Bullion
CBX $88,108 $0.092268 954,911 Low Vol 2.15% -0.41% -24.52%
162 UnionCoin UNC
UnionCoin
UNC $86,071 $0.010261 8,388,608 Low Vol 0.00% -3.08% -6.36%
163 I0Coin I0C
I0Coin
I0C $82,408 $0.004022 20,487,149 Low Vol 2.21% 3.78% -5.67%
164 Freicoin FRC
Freicoin
FRC $79,545 $0.001731 45,962,594 Low Vol 1.58% -21.60% -16.66%
165 Hyper HYPER
Hyper
HYPER $73,209 $0.022115 3,310,348 Low Vol 8.71% 2.71% -40.32%
166 FlutterCoin FLT
FlutterCoin
FLT $70,519 $0.000336 210,091,443 Low Vol 8.71% 7.37% 5.51%
167 Mooncoin MOON
Mooncoin
MOON $68,114 $3.7e-07 184,126,732,384 Low Vol 0.62% -7.48% -7.82%
168 Bottlecaps CAP
Bottlecaps
CAP $66,742 $0.010282 6,491,221 Low Vol 1.44% -12.58% 17.12%
169 Riecoin RIC
Riecoin
RIC $64,057 $0.009428 6,794,625 Low Vol 0.27% -2.22% -15.43%
170 Nas NAS
Nas
NAS $63,769 $0.000006 10,000,000,000 * Low Vol 2.40% -3.76% -14.02%
171 BBQCoin BQC
BBQCoin
BQC $59,936 $0.001645 36,432,514 Low Vol 2.56% 0.80% -7.36%
172 LTBcoin LTBC
LTBcoin
LTBC $59,084 $0.000416 142,046,659 * Low Vol 2.38% -2.95% -9.94%
173 Cinni CINNI
Cinni
CINNI $58,818 $0.003898 15,088,554 * Low Vol 2.16% -6.59% -13.29%
174 bitCNY BITCNY
bitCNY
BITCNY $57,657 $0.163625 352,370 * Low Vol -0.42% -0.39% 0.05%
175 Boomcoin BOOM
Boomcoin
BOOM $57,047 $0.005022 11,358,582 * Low Vol 2.40% -22.17% -23.02%
176 LottoShares LTS
LottoShares
LTS $53,949 $0.001346 40,076,558 Low Vol 2.40% -14.27% -66.74%
177 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $52,926 $0.160255 330,260 Low Vol 13.78% -3.89% 197.01%
178 BlueCoin BLU
BlueCoin
BLU $52,689 $0.000098 539,748,114 Low Vol 2.43% -3.34% -22.74%
179 Chancecoin CHA
Chancecoin
CHA $51,980 $0.100629 516,551 * Low Vol 0.76% -7.83% -16.91%
180 Scotcoin SCOT
Scotcoin
SCOT $49,990 $0.000062 800,001,844 * Low Vol -3.17% -3.69% -28.40%
181 Virtacoin VTA
Virtacoin
VTA $48,415 $0.000005 9,336,024,934 Low Vol 2.38% 50.88% -20.44%
182 Ringo RIN
Ringo
RIN $48,387 $0.000546 88,544,914 Low Vol 2.40% -8.29% 17.61%
183 NavCoin NAV
NavCoin
NAV $46,652 $0.000816 57,142,815 * Low Vol 1.99% -1.99% -35.85%
184 Memorycoin MMC
Memorycoin
MMC $46,066 $0.004964 9,279,940 Low Vol 0.23% -6.98% -6.18%
185 NobleCoin NOBL
NobleCoin
NOBL $45,231 $0.000022 2,017,710,000 Low Vol 2.40% -4.06% -14.35%
186 Rubycoin RBY
Rubycoin
RBY $44,233 $0.001968 22,474,900 * Low Vol 2.38% -7.76% -33.10%
187 PetroDollar XPD
PetroDollar
XPD $44,199 $0.000721 61,290,025 Low Vol 2.40% 141.87% 74.98%
188 Carboncoin CARBON
Carboncoin
CARBON $44,169 $0.000003 14,228,470,479 Low Vol 1.27% -5.95% -18.28%
189 Isracoin ISR
Isracoin
ISR $44,124 $0.003445 12,806,510 Low Vol 2.40% -11.54% -8.06%
190 Aricoin ARI
Aricoin
ARI $44,068 $0.000468 94,173,778 Low Vol 2.40% -3.91% -4.76%
191 Dirac XDQ
Dirac
XDQ $42,157 $0.114043 369,656 Low Vol 4.90% -1.65% -17.49%
192 FLO FLO
FLO
FLO $41,955 $0.000570 73,624,000 Low Vol 0.51% 13.30% 65.55%
193 CleanWaterCoin WATER
CleanWaterCoin
WATER $41,844 $0.000077 543,973,880 Low Vol 44.57% -25.10% 0.74%
194 Groestlcoin GRS
Groestlcoin
GRS $41,622 $0.000808 51,540,818 Low Vol 2.40% 2.33% -7.74%
195 Silkcoin SILK
Silkcoin
SILK $40,287 $0.000931 43,256,526 Low Vol 2.40% -13.44% -26.75%
196 OctoCoin 888
OctoCoin
888 $38,384 $0.001221 31,432,751 Low Vol 2.40% -3.42% 13.20%
197 Particle PRT
Particle
PRT $36,641 $0.000051 714,506,932 Low Vol 2.21% -24.69% 3.85%
198 Philosopher Stones PHS
Philosopher S...
PHS $36,476 $0.016465 2,215,434 * Low Vol 2.21% 2.12% -7.21%
199 Yacoin YAC
Yacoin
YAC $35,992 $0.001232 29,211,692 Low Vol 0.85% -6.86% -16.53%
200 MAZA MAZA
MAZA
MAZA $35,802 $0.000064 558,523,100 Low Vol 1.55% -2.72% -3.39%
201 BattleCoin BCX
BattleCoin
BCX $35,516 $0.000587 60,552,166 Low Vol 2.21% -9.21% -14.21%
202 CAIx CAIx
CAIx
CAIx $35,259 $0.021791 1,618,027 * Low Vol 2.16% -4.52% -20.26%
203 Colossuscoin COL
Colossuscoin
COL $34,714 $1.1e-07 312,889,440,517 Low Vol 0.60% -29.88% -31.60%
204 XCloudcoin XCLD
XCloudcoin
XCLD $33,179 $0.057695 575,077 * Low Vol 2.38% 39.26% 46.07%
205 BunnyCoin BUN
BunnyCoin
BUN $32,919 $6e-07 54,774,808,379 Low Vol -3.20% 753.01% 660.27%
206 EarthCoin EAC
EarthCoin
EAC $32,862 $0.000007 4,805,347,235 Low Vol 3.82% -31.14% -40.36%
207 ArtByte ABY
ArtByte
ABY $32,734 $0.000356 92,011,250 Low Vol 2.38% -9.18% -33.58%
208 NFDCoin NFD
NFDCoin
NFD $32,051 $0.000006 5,000,000,000 * Low Vol 2.40% -35.50% ?
209 AsiaCoin AC
AsiaCoin
AC $31,246 $0.000163 191,654,469 Low Vol 2.40% -8.96% -4.49%
210 Sexcoin SXC
Sexcoin
SXC $31,069 $0.000381 81,628,551 Low Vol 2.09% 1.61% -23.46%
211 Dimecoin DIME
Dimecoin
DIME $31,001 $1.1e-07 285,593,403,392 Low Vol 0.45% 31.86% 84.97%
212 Clams CLAM
Clams
CLAM $30,886 $0.288459 107,074 * Low Vol 2.40% 16.10% 8.02%
213 Murraycoin MRY
Murraycoin
MRY $30,419 $0.001099 27,670,198 Low Vol 2.40% -5.69% -24.27%
214 BitBar BTB
BitBar
BTB $30,384 $2.18 13,947 Low Vol -0.17% -4.56% -12.87%
215 ROXcoin ROX
ROXcoin
ROX $29,966 $0.005045 5,939,986 * Low Vol 2.44% -1.75% 32.93%
216 TeslaCoin TES
TeslaCoin
TES $29,909 $0.000494 60,552,166 Low Vol 2.09% -0.54% 12.12%
217 YellowCoin YC
YellowCoin
YC $29,778 $0.000705 42,231,334 * Low Vol 2.40% ? -4.80%
218 Orbitcoin ORB
Orbitcoin
ORB $29,683 $0.017671 1,679,748 Low Vol 0.25% -38.83% -32.21%
219 Deutsche eMark DEM
Deutsche eMark
DEM $29,665 $0.002327 12,748,900 Low Vol 2.21% -4.30% 14.36%
220 CryptCoin CRYPT
CryptCoin
CRYPT $29,385 $0.006073 4,838,337 Low Vol 2.37% -8.81% -38.81%
221 FreshCoin FRSH
FreshCoin
FRSH $29,255 $0.004455 6,566,720 Low Vol 2.40% 14.08% 7.58%
222 Coin2.1 C2
Coin2.1
C2 $29,037 $0.000290 99,976,323 * Low Vol -14.66% -11.88% -20.78%
223 RabbitCoin RBBT
RabbitCoin
RBBT $28,911 $3e-07 97,694,051,467 Low Vol 0.54% -6.49% 73.92%
224 ReserveShare RSU
ReserveShare
RSU $28,848 $0.028848 1,000,000 * Low Vol 2.31% -19.01% 89.99%
225 Luckycoin LKY
Luckycoin
LKY $28,767 $0.001635 17,598,758 Low Vol 2.21% -3.23% -20.45%
226 Zeitcoin ZEIT
Zeitcoin
ZEIT $28,121 $0.000001 27,150,028,368 Low Vol -2.85% 4.73% -21.53%
227 HunterCoin HUC
HunterCoin
HUC $27,607 $0.007004 3,941,790 Low Vol 2.46% 13.29% -22.57%
228 VootCoin VOOT
VootCoin
VOOT $27,546 $0.000399 69,035,061 Low Vol 2.38% -4.04% -5.21%
229 Heavycoin HVC
Heavycoin
HVC $27,419 $0.000311 88,194,821 Low Vol 2.40% -6.88% -40.08%
230 Datacoin DTC
Datacoin
DTC $26,646 $0.015551 1,713,492 Low Vol -1.00% -27.92% -25.57%
231 Einsteinium EMC2
Einsteinium
EMC2 $24,546 $0.000174 140,891,475 Low Vol 3.87% -14.88% -14.58%
232 BigBullion BIG
BigBullion
BIG $24,520 $0.099358 246,780 Low Vol 2.40% -4.14% -40.15%
233 Diem DIEM
Diem
DIEM $24,047 $0.000001 21,641,643,101 Low Vol -18.71% -27.82% -10.50%
234 GrandCoin GDC
GrandCoin
GDC $24,004 $0.000059 406,548,474 Low Vol 7.27% -34.52% 11.03%
235 AsicCoin ASC
AsicCoin
ASC $23,725 $0.000044 538,053,251 Low Vol 0.62% -7.11% -23.75%
236 Maieuticoin MMXIV
Maieuticoin
MMXIV $23,681 $11.22 2,111 Low Vol 2.40% 66.15% 92.58%
237 Fastcoin FST
Fastcoin
FST $23,106 $0.000243 95,012,123 Low Vol 2.47% -0.55% -18.50%
238 LottoCoin LOT
LottoCoin
LOT $22,505 $0.000002 14,491,014,421 Low Vol 1.24% -12.71% -22.98%
239 Bancorcoin BNCR
Bancorcoin
BNCR $22,384 $0.004080 5,485,696 Low Vol 2.41% 4.72% -49.14%
240 Ubiq UBQ
Ubiq
UBQ $22,001 $0.006674 3,296,755 Low Vol 3.97% 21.34% -49.54%
241 Kumacoin KUMA
Kumacoin
KUMA $21,870 $0.000138 158,689,495 Low Vol 7.38% 278.20% 57.75%
242 CommunityCoin COMM
CommunityCoin
COMM $20,333 $0.000019 1,057,344,896 * Low Vol 2.16% 15.27% -5.39%
243 Pesetacoin PTC
Pesetacoin
PTC $19,626 $0.000304 64,457,104 Low Vol 1.98% -17.88% -11.56%
244 CannaCoin CCN
CannaCoin
CCN $19,232 $0.005635 3,413,114 Low Vol 2.44% -30.46% -52.06%
245 CasinoCoin CSC
CasinoCoin
CSC $19,223 $0.000654 29,400,425 * Low Vol 2.21% -3.84% -17.59%
246 ARCoin AR
ARCoin
AR $19,088 $0.036859 517,872 * Low Vol 2.38% -31.96% -22.36%
247 Magi XMG
Magi
XMG $18,901 $0.011545 1,637,166 Low Vol 1.59% -48.79% -66.90%
248 SocialxBot XBOT
SocialxBot
XBOT $18,673 $0.017380 1,074,409 * Low Vol 2.39% -0.28% -48.55%
249 CryptoBuck BUK
CryptoBuck
BUK $18,432 $0.021400 861,309 Low Vol 2.38% 6.30% ?
250 Energycoin ENRG
Energycoin
ENRG $17,630 $0.000157 112,257,428 Low Vol 2.40% 53.46% -24.09%
251 Gnosis GNS
Gnosis
GNS $17,386 $0.000562 30,953,718 Low Vol 2.40% -13.50% -24.34%
252 bitBTC BITBTC
bitBTC
BITBTC $16,404 $320.77 51.141012 * Low Vol 2.04% -5.84% -16.39%
253 ContinuumCoin CTM
ContinuumCoin
CTM $16,376 $1.8e-07 88,538,349,156 Low Vol 0.62% -6.49% -15.04%
254 Curecoin CURE
Curecoin
CURE $16,258 $0.010368 1,568,026 Low Vol 2.16% -0.36% -48.03%
255 Mineralscoin MIN
Mineralscoin
MIN $16,144 $0.000598 26,986,175 * Low Vol 12.38% 5.33% 11.75%
256 Mincoin MNC
Mincoin
MNC $16,121 $0.009365 1,721,350 Low Vol 3.26% 2.43% -3.94%
257 Altcoin ATC
Altcoin
ATC $15,045 $0.000641 23,470,080 Low Vol 2.38% ? -14.75%
258 Kittehcoin MEOW
Kittehcoin
MEOW $15,045 $7e-07 21,405,520,792 Low Vol 0.55% -1.59% -33.18%
259 Truckcoin TRK
Truckcoin
TRK $14,971 $0.001228 12,187,628 * Low Vol 2.38% 2.68% -8.54%
260 Pyramids PYRA
Pyramids
PYRA $14,879 $0.000519 28,685,247 Low Vol 2.38% -16.62% -49.87%
261 Kryptkoin KTK
Kryptkoin
KTK $14,740 $0.000859 17,159,663 Low Vol 2.40% 13.72% -13.82%
262 Phoenixcoin PXC
Phoenixcoin
PXC $14,708 $0.000713 20,614,800 Low Vol 2.96% -0.76% -15.67%
263 Blakecoin BLC
Blakecoin
BLC $14,622 $0.003557 4,110,476 Low Vol 2.16% 9.95% 27.23%
264 SuperCoin SUPER
SuperCoin
SUPER $14,427 $0.000979 14,739,465 Low Vol 2.39% -41.56% -62.17%
265 Execoin EXE
Execoin
EXE $14,250 $0.000818 17,425,731 Low Vol 2.21% -3.16% -26.18%
266 TrustPlus TRUST
TrustPlus
TRUST $13,781 $0.000446 30,933,206 * Low Vol 2.40% -14.62% -17.86%
267 LeafCoin LEAF
LeafCoin
LEAF $13,604 $8.9e-07 15,322,977,853 Low Vol 0.55% -2.99% -0.73%
268 Functioncoin FCC
Functioncoin
FCC $13,207 $0.011215 1,177,680 Low Vol 2.38% -3.25% -15.36%
269 HTML5COIN HTML5
HTML5COIN
HTML5 $13,082 $3.3e-07 39,677,145,000 Low Vol -6.31% -9.99% -61.25%
270 BritCoin BRIT
BritCoin
BRIT $12,700 $0.001173 10,825,202 Low Vol 2.40% -13.70% -40.07%
271 Animecoin ANI
Animecoin
ANI $12,522 $0.000006 1,953,403,265 Low Vol 2.16% -3.25% -15.62%
272 Franko FRK
Franko
FRK $12,248 $0.042213 290,140 Low Vol -3.08% -9.60% 8.05%
273 Deepcoin DCN
Deepcoin
DCN $12,174 $0.000280 43,462,144 Low Vol 2.38% -19.52% -34.65%
274 MammothCoin MAMM
MammothCoin
MAMM $11,878 $0.001833 6,481,248 Low Vol 2.16% 160.77% 142.50%
275 NewYorkCoin NYC
NewYorkCoin
NYC $11,610 $1.2e-07 97,307,606,333 Low Vol -9.15% 40.79% -34.02%
276 Trollcoin TROLL
Trollcoin
TROLL $11,608 $0.000003 4,061,347,501 Low Vol 2.03% -4.62% ?
277 ECC ECC
ECC
ECC $11,584 $6.8e-07 16,963,625,470 * Low Vol 0.62% -6.48% 7.02%
278 Zedcoin ZED
Zedcoin
ZED $11,515 $0.001022 11,262,360 Low Vol 2.40% -3.25% -13.73%
279 Greencoin GRE
Greencoin
GRE $11,496 $0.000035 326,073,025 * Low Vol 2.38% -15.69% -21.38%
280 Quarkbar QB
Quarkbar
QB $11,405 $0.000978 11,666,526 Low Vol 2.40% -22.58% -19.94%
281 ach ACH
ach
ACH $11,081 $0.023841 464,772 * Low Vol 2.29% -2.50% ?
282 Judgecoin JUDGE
Judgecoin
JUDGE $10,656 $0.000925 11,523,945 Low Vol 2.38% 2.62% -18.02%
283 Libertycoin XLB
Libertycoin
XLB $10,585 $0.000641 16,512,528 * Low Vol 2.38% -12.05% 3.67%
284 Joulecoin XJO
Joulecoin
XJO $10,406 $0.000869 11,980,784 Low Vol 2.21% 0.23% -18.60%
285 Emerald Crypto EMD
Emerald Crypto
EMD $10,367 $0.001135 9,136,876 Low Vol 2.21% -4.33% -18.53%
286 e-Gulden EFL
e-Gulden
EFL $10,256 $0.002260 4,538,925 Low Vol 2.40% -2.84% -16.88%
287 Ekrona KRN
Ekrona
KRN $10,188 $0.002881 3,535,920 Low Vol 2.40% 222.13% 224.50%
288 SHACoin SHA
SHACoin
SHA $10,176 $0.000029 352,756,311 Low Vol 2.40% 117.68% 48.79%
289 IcebergCoin ICB
IcebergCoin
ICB $10,147 $0.002275 4,459,819 Low Vol 2.40% 22.92% 62.42%
290 TopCoin TOP
TopCoin
TOP $10,123 $0.000436 23,223,898 Low Vol 2.40% -5.47% -36.24%
291 NoirShares NRS
NoirShares
NRS $9,906 $0.003999 2,477,481 Low Vol 2.40% -28.67% -33.86%
292 GlobalCoin GLC
GlobalCoin
GLC $9,871 $0.000179 54,996,613 Low Vol 2.16% -20.33% -35.27%
293 Aliencoin ALN
Aliencoin
ALN $9,742 $0.000394 24,726,090 Low Vol 1.58% 5.07% -19.16%
294 Hirocoin HIRO
Hirocoin
HIRO $9,672 $0.000108 89,328,800 Low Vol -17.01% -40.82% 33.59%
295 Viking Coin VIK
Viking Coin
VIK $9,632 $4.17 2,312 Low Vol 2.38% 20.52% ?
296 NTX NTX
NTX
NTX $9,619 $0.000010 1,000,000,000 * Low Vol 2.16% ? -36.69%
297 CAPTcoin CAPT
CAPTcoin
CAPT $9,461 $0.003026 3,126,470 * Low Vol 2.37% -23.78% -43.29%
298 VorteX VTX
VorteX
VTX $9,015 $0.010064 895,811 Low Vol -0.80% -6.52% ?
299 VegasCoin VGC
VegasCoin
VGC $8,949 $0.000522 17,133,240 Low Vol 7.70% 6.24% -7.98%
300 FlappyCoin FLAP
FlappyCoin
FLAP $8,302 $1.5e-07 56,230,509,048 Low Vol 0.60% 12.51% -1.54%
301 ProzCoin PROZ
ProzCoin
PROZ $8,035 $0.000378 21,246,106 * Low Vol 2.40% -38.62% -59.13%
302 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,994 $0.001016 7,867,810 Low Vol 2.38% -6.78% -0.50%
303 Magicoin MAGIC
Magicoin
MAGIC $7,889 $0.001923 4,102,283 Low Vol 2.40% -41.95% 20.43%
304 VolatilityCoin VLTY
VolatilityCoin
VLTY $7,834 $0.002939 2,665,439 * Low Vol 2.63% 1.16% -58.42%
305 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $7,623 $0.001154 6,606,266 Low Vol 44.54% -52.09% ?
306 Guncoin GUN
Guncoin
GUN $7,482 $0.000112 66,699,828 Low Vol 2.16% 40.97% -24.26%
307 ShieldCoin SHLD
ShieldCoin
SHLD $7,310 $0.006731 1,086,102 * Low Vol 2.40% 26.95% -29.40%
308 Motocoin MOTO
Motocoin
MOTO $7,203 $0.001599 4,503,880 Low Vol 2.40% 2.28% -28.40%