क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2014-07-20

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $8,137,811,958 $623.90 13,043,450 $5,760,119 0.08% -0.68% -0.18%
2 Litecoin LTC
Litecoin
LTC $257,181,273 $8.46 30,392,154 $1,790,485 -0.05% -1.89% -4.11%
3 Nxt NXT
Nxt
NXT $52,393,915 $0.052394 999,997,120 * $113,876 -0.60% 6.02% 19.42%
4 XRP XRP
XRP
XRP $42,080,224 $0.005383 7,817,888,768 * $175,004 0.34% 1.72% 25.21%
5 Dash DASH
Dash
DASH $31,911,765 $7.11 4,488,133 $137,239 0.16% 0.15% 11.92%
6 Peercoin PPC
Peercoin
PPC $30,230,794 $1.40 21,571,598 $33,766 -0.09% -1.68% -2.95%
7 Dogecoin DOGE
Dogecoin
DOGE $21,117,037 $0.000240 87,847,518,208 $228,417 0.47% -1.81% -11.31%
8 Namecoin NMC
Namecoin
NMC $16,489,928 $1.76 9,393,150 $58,418 -0.89% -2.42% -6.22%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $15,527,568 $0.034311 452,552,416 * $6,607 4.22% -3.46% 18.63%
10 BlackCoin BLK
BlackCoin
BLK $7,716,407 $0.103403 74,624,440 * $28,905 -0.66% -4.23% -8.62%
11 BitShares PTS PTS
BitShares PTS
PTS $6,977,656 $4.22 1,652,779 * $8,993 0.01% -0.04% -8.38%
12 Omni OMNI
Omni
OMNI $6,944,024 $12.33 563,162 * $1,312 0.09% 1.37% -14.53%
13 Counterparty XCP
Counterparty
XCP $6,435,234 $2.43 2,648,999 * $987 0.10% 0.08% 3.25%
14 Bytecoin BCN
Bytecoin
BCN $5,921,678 $0.000037 158,188,109,824 $2,142 0.09% -1.61% -0.91%
15 Monero XMR
Monero
XMR $5,885,033 $2.63 2,235,405 $116,853 1.06% -8.79% 52.68%
16 XCurrency XC
XCurrency
XC $5,528,494 $1.00 5,517,822 * $42,103 -0.94% -5.24% -12.45%
17 VeriCoin VRC
VeriCoin
VRC $5,360,916 $0.200070 26,795,254 $59,686 -0.20% -4.51% -17.60%
18 Zetacoin ZET
Zetacoin
ZET $3,961,151 $0.024666 160,594,208 $7,110 0.24% 0.73% 2.97%
19 CloakCoin CLOAK
CloakCoin
CLOAK $3,152,553 $0.697941 4,516,930 * $63,562 6.68% 13.76% 34.30%
20 Quark QRK
Quark
QRK $3,140,670 $0.012662 248,039,888 $7,916 0.05% 0.33% -0.42%
21 ReddCoin RDD
ReddCoin
RDD $3,014,273 $0.000113 26,725,949,440 * $161,646 0.10% -4.14% 66.85%
22 Primecoin XPM
Primecoin
XPM $2,195,906 $0.338506 6,487,046 $9,749 -0.32% -1.77% -9.89%
23 Qora QORA
Qora
QORA $1,898,817 $0.000190 10,000,000,000 * $5,371 0.09% 4.74% 38.85%
24 Megacoin MEC
Megacoin
MEC $1,678,284 $0.068718 24,422,850 $3,447 -0.67% -0.30% -19.86%
25 Feathercoin FTC
Feathercoin
FTC $1,602,580 $0.032171 49,814,368 $12,234 -18.72% -20.77% -19.58%
26 YbCoin YBC
YbCoin
YBC $1,507,799 $0.858653 1,756,006 * $4,590 -0.06% 0.88% -1.84%
27 Viacoin VIA
Viacoin
VIA $1,398,023 $0.139190 10,044,000 $383,129 -0.87% -27.65% ?
28 Vertcoin VTC
Vertcoin
VTC $1,390,240 $0.222476 6,248,950 $12,222 0.09% -1.79% -22.11%
29 Infinitecoin IFC
Infinitecoin
IFC $1,369,164 $0.000015 90,585,194,496 $2,481 -1.26% -4.75% 11.27%
30 Uro URO
Uro
URO $1,278,880 $3.33 384,352 $60,539 -1.53% -16.63% -20.06%
31 PotCoin POT
PotCoin
POT $1,175,229 $0.008797 133,596,592 $9,865 -3.74% -11.43% -20.83%
32 WorldCoin WDC
WorldCoin
WDC $1,021,652 $0.016819 60,742,292 $2,941 0.36% -1.53% -11.17%
33 MonaCoin MONA
MonaCoin
MONA $1,012,248 $0.102956 9,831,850 $3,759 -2.91% -13.25% 61.39%
34 NEMstake NEM
NEMstake
NEM $1,000,924 $1291.51 775 * $4,391 -0.57% 6.02% 13.83%
35 Ixcoin IXC
Ixcoin
IXC $995,398 $0.048899 20,356,082 * $988 10.36% 11.13% 18.78%
36 Novacoin NVC
Novacoin
NVC $989,189 $1.31 757,230 $8,431 0.04% -3.72% -9.12%
37 Karmacoin KARMA
Karmacoin
KARMA $929,748 $0.000016 59,613,847,552 $9,486 -3.83% -16.38% -22.74%
38 Anoncoin ANC
Anoncoin
ANC $829,288 $0.745887 1,111,814 $4,826 0.01% 9.02% 15.24%
39 Maxcoin MAX
Maxcoin
MAX $776,041 $0.032200 24,100,668 $9,004 0.34% 0.79% -8.16%
40 Nas NAS
Nas
NAS $769,533 $0.000077 10,000,000,000 * $5,160 -0.79% -8.21% 4.36%
41 Devcoin DVC
Devcoin
DVC $607,497 $0.000083 7,323,369,984 $1,115 -1.65% 3.21% 1.17%
42 VootCoin VOOT
VootCoin
VOOT $601,822 $0.008732 68,922,848 $47,593 2.92% 24.66% 61.81%
43 Billioncoin BIL
Billioncoin
BIL $574,876 $0.000071 8,113,852,416 $13,611 -4.31% -3.27% -3.84%
44 Applecoin APC
Applecoin
APC $525,157 $0.027551 19,061,366 * $41,235 1.79% 0.25% 100.96%
45 MintCoin MINT
MintCoin
MINT $471,675 $0.000024 19,491,119,104 * $1,963 23.86% -0.75% -10.43%
46 NautilusCoin NAUT
NautilusCoin
NAUT $457,899 $0.103686 4,416,209 * $5,212 -8.40% -6.82% -28.57%
47 Sync SYNC
Sync
SYNC $434,273 $397.84 1,092 * $16,244 0.70% -13.04% 111.24%
48 Razor RZR
Razor
RZR $415,616 $0.219512 1,893,363 $17,656 -1.84% 4.31% -40.60%
49 GoldCoin GLC
GoldCoin
GLC $397,757 $0.012471 31,895,648 $691 1.33% 0.77% -21.71%
50 USDe USDE
USDe
USDE $379,222 $0.000437 866,940,800 $832 4.15% -12.65% 32.89%
51 CryptCoin CRYPT
CryptCoin
CRYPT $357,245 $0.103902 3,438,298 $16,151 2.61% -7.61% -31.29%
52 Unobtanium UNO
Unobtanium
UNO $320,444 $1.69 189,331 $876 0.13% -7.44% 6.81%
53 JackpotCoin JPC
JackpotCoin
JPC $302,726 $0.000069 4,377,702,912 $876 1.14% 0.15% -19.10%
54 BitcoinDark BTCD
BitcoinDark
BTCD $285,513 $0.281599 1,013,896 $41,744 15.64% -17.01% ?
55 Cinni CINNI
Cinni
CINNI $285,233 $0.018980 15,027,863 * $2,589 0.01% -3.80% -36.02%
56 TEKcoin TEK
TEKcoin
TEK $283,598 $0.167580 1,692,321 $1,198 -0.05% -24.48% -29.19%
57 Myriad XMY
Myriad
XMY $274,698 $0.000643 427,319,008 $3,412 -2.43% -9.40% 33.76%
58 Mineralscoin MIN
Mineralscoin
MIN $253,513 $0.009406 26,953,156 * $6,414 -8.55% -1.41% -52.68%
59 NavCoin NAV
NavCoin
NAV $252,943 $0.004441 56,951,052 * $4,099 -0.64% -10.22% -60.87%
60 DigiByte DGB
DigiByte
DGB $248,373 $0.000201 1,237,217,920 $518 -0.25% -0.76% -11.02%
61 Boolberry BBR
Boolberry
BBR $245,903 $0.312108 787,877 $15,901 0.07% -12.66% -6.85%
62 Chancecoin CHA
Chancecoin
CHA $226,480 $0.439438 515,386 * $995 0.08% 389.27% 12.23%
63 WhiteCoin XWC
WhiteCoin
XWC $222,177 $0.000734 302,773,536 * $4,599 0.24% 4.71% 25.90%
64 NobleCoin NOBL
NobleCoin
NOBL $221,705 $0.000135 1,640,365,056 $5,252 6.53% -1.03% 44.86%
65 Digitalcoin DGC
Digitalcoin
DGC $218,537 $0.013518 16,166,323 $1,001 -2.65% -14.02% 3.34%
66 CHCCoin CHCC
CHCCoin
CHCC $212,960 $0.006863 31,030,676 $638 0.09% -0.69% 6.23%
67 BoostCoin BOST
BoostCoin
BOST $209,326 $0.017872 11,712,714 $3,984 0.00% -5.86% -12.33%
68 BlueCoin BLU
BlueCoin
BLU $192,386 $0.000393 489,024,416 $5,282 0.45% -15.78% 11.90%
69 Scotcoin SCOT
Scotcoin
SCOT $182,121 $0.000237 768,001,280 * $4,305 -4.24% -5.09% -12.10%
70 Auroracoin AUR
Auroracoin
AUR $173,560 $0.107669 1,611,978 $564 0.76% -0.26% 1.83%
71 HoboNickels HBN
HoboNickels
HBN $173,289 $0.032630 5,310,740 $554 2.63% -21.71% -3.44%
72 Guerillacoin GUE
Guerillacoin
GUE $161,746 $0.035906 4,504,738 * $523 0.26% -1.58% 4.05%
73 XxXcoin XXX
XxXcoin
XXX $161,176 $0.004430 36,385,496 * $2,205 1.96% -5.83% -13.25%
74 Pinkcoin PINK
Pinkcoin
PINK $160,953 $0.000442 364,044,544 $2,091 -0.08% 11.18% -2.67%
75 SuperCoin SUPER
SuperCoin
SUPER $157,087 $0.010658 14,739,465 $1,960 -4.32% -4.46% -37.81%
76 Rubycoin RBY
Rubycoin
RBY $152,153 $0.007335 20,744,724 * $31,222 -1.35% 46.80% 92.38%
77 KeyCoin KEY
KeyCoin
KEY $149,614 $0.163815 913,307 * $40,456 -3.36% -28.35% ?
78 WankCoin WKC
WankCoin
WKC $146,864 $0.061869 2,373,800 $975 6.74% 1.32% -11.17%
79 Conspiracycoin CYC
Conspiracycoin
CYC $139,125 $0.087908 1,582,634 $87,859 12.24% 18.88% 71.79%
80 UltraCoin UTC
UltraCoin
UTC $139,053 $0.008106 17,154,450 $826 0.08% -18.25% -14.89%
81 Silkcoin SILK
Silkcoin
SILK $125,723 $0.002910 43,199,072 $544 -0.78% 8.38% 14.59%
82 NFDCoin NFD
NFDCoin
NFD $124,780 $0.000025 5,000,000,000 * $1,418 0.09% 32.41% -7.97%
83 SecureCoin SRC
SecureCoin
SRC $113,906 $0.050209 2,268,625 $1,359 -0.07% -8.79% 1.65%
84 TagCoin TAG
TagCoin
TAG $113,363 $0.065785 1,723,245 $3,058 0.00% -0.76% 2.10%
85 DigitalNote XDN
DigitalNote
XDN $111,736 $0.000025 4,477,307,904 $1,419 0.08% -0.69% 25.57%
86 NTX NTX
NTX
NTX $106,063 $0.000106 1,000,000,000 * $1,870 0.09% 40.69% -5.36%
87 Coin2.1 C2
Coin2.1
C2 $93,776 $0.000938 99,976,320 * $2,059 31.38% -18.64% -25.13%
88 UnionCoin UNC
UnionCoin
UNC $93,256 $0.011117 8,388,608 $939 -1.02% -13.85% 14.00%
89 TorCoin TOR
TorCoin
TOR $89,992 $0.059346 1,516,403 * $6,727 17.71% -19.13% -74.69%
90 Fractalcoin FRAC
Fractalcoin
FRAC $85,858 $0.124588 689,130 $11,569 -7.15% -18.47% 77.25%
91 Bitcoin Plus XBC
Bitcoin Plus
XBC $78,398 $1.42 55,350 * $11,918 21.46% -8.00% 44.77%
92 e-Gulden EFL
e-Gulden
EFL $77,149 $0.008940 8,629,535 $641 -8.46% 14.43% 112.40%
93 Bitstar BITS
Bitstar
BITS $76,334 $0.004901 15,575,838 * $790 -0.59% -16.93% -20.55%
94 Energycoin ENRG
Energycoin
ENRG $70,160 $0.000630 111,340,440 $2,078 -0.89% 5.58% 13.01%
95 Saturn2Coin SAT2
Saturn2Coin
SAT2 $69,917 $0.008959 7,804,551 $579 1.43% 2.41% -40.71%
96 BitBar BTB
BitBar
BTB $69,223 $5.54 12,501 $718 0.01% 12.47% 2.51%
97 Plankton FOOD
Plankton
FOOD $68,633 $0.000069 1,000,059,328 * $19,390 -4.15% 108.93% ?
98 SaffronCoin SFR
SaffronCoin
SFR $68,590 $0.005503 12,464,568 $2,465 3.36% 16.84% 14.45%
99 Execoin EXE
Execoin
EXE $65,274 $0.004515 14,456,850 $722 -0.28% -0.59% -20.69%
100 Stealth XST
Stealth
XST $58,212 $0.002808 20,733,968 $2,686 0.09% -6.04% -72.66%
101 Judgecoin JUDGE
Judgecoin
JUDGE $58,159 $0.005640 10,311,790 $5,383 -6.14% 40.75% -2.61%
102 Talkcoin TAC
Talkcoin
TAC $50,866 $0.007544 6,742,907 $953 -1.42% 9.18% 2.91%
103 Gulden NLG
Gulden
NLG $50,759 $0.000594 85,491,000 $1,538 0.30% -8.58% 21.46%
104 Startcoin START
Startcoin
START $47,721 $0.053244 896,281 $732 4.22% 16.69% -0.61%
105 StabilityShares XSI
StabilityShares
XSI $45,018 $0.006130 7,343,942 $1,505 17.55% 37.72% -21.44%
106 IcebergCoin ICB
IcebergCoin
ICB $43,823 $0.009845 4,451,253 $3,444 -8.47% -5.26% ?
107 ApexCoin APEX
ApexCoin
APEX $41,510 $0.006823 6,083,628 * $2,245 6.43% -21.31% ?
108 FairCoin FAIR
FairCoin
FAIR $40,881 $0.000817 50,018,932 * $1,376 0.08% -31.86% -42.56%
109 QubitCoin Q2C
QubitCoin
Q2C $39,242 $0.000160 245,250,384 $523 0.08% 93.45% 132.65%
110 Xanoncoin XAN
Xanoncoin
XAN $37,056 $0.000037 989,896,960 $2,609 0.09% -10.62% ?
111 Blakecoin BLC
Blakecoin
BLC $34,908 $0.010624 3,285,828 $1,011 0.55% 12.35% -9.99%
112 Aiden ADN
Aiden
ADN $34,023 $0.002664 12,771,078 $769 8.03% 42.79% -14.57%
113 ShieldCoin SHLD
ShieldCoin
SHLD $32,639 $0.030130 1,083,285 * $839 -6.04% -22.59% -76.13%
114 BitBlock BBL
BitBlock
BBL $24,711 $0.004742 5,211,477 $716 0.09% -0.69% -0.18%
115 Glyph GLYPH
Glyph
GLYPH $21,712 $0.013604 1,595,993 $722 3.89% 4.69% -37.42%
116 GoldReserve XGR
GoldReserve
XGR $21,048 $0.001940 10,847,502 $940 -5.48% -2.35% 4.17%
117 TrustPlus TRUST
TrustPlus
TRUST $19,996 $0.000650 30,778,910 * $920 4.37% -21.16% -45.46%
118 Lightcoin LIT
Lightcoin
LIT $18,651 $0.003876 4,811,606 $1,095 0.11% -23.22% -44.10%
119 ARCoin AR
ARCoin
AR $17,099 $0.033553 509,594 * $3,301 22.40% -11.83% ?
120 Ascentcoin ASCE
Ascentcoin
ASCE $16,855 $0.002266 7,439,707 $8,353 0.08% -2.24% -31.34%
121 CSCoin CSO
CSCoin
CSO $16,243 $0.003350 4,848,204 * $1,057 -17.44% -26.44% -52.91%
122 BankNote BN
BankNote
BN $15,134 $5.1e-07 29,807,740,928 $1,593 -0.05% -1.89% -4.11%
123 CannaCoin CCN
CannaCoin
CCN $14,771 $0.007140 2,068,826 $2,104 17.46% 3.29% -16.47%
124 ShopCoin SHOP
ShopCoin
SHOP $13,709 $0.053093 258,212 * $553 -32.13% -37.37% -31.78%
125 CoolCoin COOL
CoolCoin
COOL $13,505 $0.000131 103,022,680 * $1,910 0.09% -19.71% -53.75%
126 MastCoin MAST
MastCoin
MAST $12,772 $0.005177 2,467,187 $1,129 -33.26% -68.83% -37.86%
127 Greencoin GRE
Greencoin
GRE $10,400 $0.000087 119,069,024 * $519 -6.58% -12.95% 8.75%
128 Bela BELA
Bela
BELA $5,232 $0.000855 6,118,900 * $1,682 0.09% 88.76% 31.34%
129 Noahcoin NOAH
Noahcoin
NOAH $2,194 $0.000984 2,230,599 * $1,830 22.33% 641.39% -36.23%
130 GameLeagueCoin GML
GameLeagueCoin
GML $2,116 $0.000743 2,848,003 * $82,766 1.67% -18.91% 24.15%
131 Neutrino NTR
Neutrino
NTR $1,943,329 $0.009237 210,384,752 Low Vol 0.09% -1.51% -0.57%
132 FIMKrypto FIMK
FIMKrypto
FIMK $728,976 $0.002028 359,513,184 * Low Vol 0.09% -0.69% 6.35%
133 NewYorkCoin NYC
NewYorkCoin
NYC $582,329 $0.000006 93,205,192,704 Low Vol -0.13% -0.43% ?
134 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $386,224 $0.014598 26,457,574 Low Vol 0.08% 21.40% 22.49%
135 FlappyCoin FLAP
FlappyCoin
FLAP $350,782 $0.000006 56,230,510,592 Low Vol 0.08% 0.87% 1309.81%
136 DNotes NOTE
DNotes
NOTE $324,981 $0.003652 88,990,048 Low Vol 1.29% -1.62% -3.70%
137 Tickets TIX
Tickets
TIX $212,526 $0.000003 66,876,280,832 Low Vol 4.86% -1.31% -12.44%
138 I0Coin I0C
I0Coin
I0C $204,511 $0.009982 20,487,148 Low Vol 0.08% ? ?
139 Bullion CBX
Bullion
CBX $182,647 $0.191640 953,075 Low Vol -0.09% -15.20% 0.74%
140 FlutterCoin FLT
FlutterCoin
FLT $176,189 $0.000892 197,455,504 Low Vol 0.08% 9.14% 68.91%
141 Marinecoin MTC
Marinecoin
MTC $159,428 $0.021837 7,300,992 Low Vol 0.08% -65.24% -87.70%
142 Pandacoin PND
Pandacoin
PND $158,847 $0.000005 32,114,114,560 Low Vol -0.04% -9.00% 62.14%
143 CleanWaterCoin WATER
CleanWaterCoin
WATER $146,451 $0.000281 520,879,136 Low Vol -0.07% 18.07% 78.84%
144 NoirShares NRS
NoirShares
NRS $139,142 $0.057980 2,399,829 Low Vol 3.35% 21.71% -2.23%
145 ECC ECC
ECC
ECC $133,044 $0.000008 16,963,624,960 * Low Vol -3.58% -10.90% 227.70%
146 Freicoin FRC
Freicoin
FRC $128,738 $0.002801 45,962,592 Low Vol 0.08% -0.96% -23.92%
147 EarthCoin EAC
EarthCoin
EAC $120,570 $0.000031 3,880,244,736 Low Vol 0.06% -1.22% 75.65%
148 NetCoin NET
NetCoin
NET $117,256 $0.000415 282,566,912 Low Vol 0.09% -25.49% -19.37%
149 AsiaCoin AC
AsiaCoin
AC $109,530 $0.000595 184,182,144 Low Vol 0.08% -13.82% -18.90%
150 Copperlark CLR
Copperlark
CLR $105,707 $0.014899 7,095,049 Low Vol -8.84% -5.28% -12.55%
151 OctoCoin 888
OctoCoin
888 $103,362 $0.003962 26,089,856 Low Vol -0.39% 6.23% -12.47%
152 RedCoin RED
RedCoin
RED $95,059 $0.002095 45,365,920 Low Vol 3.24% 34.55% 24.25%
153 Sexcoin SXC
Sexcoin
SXC $91,040 $0.001204 75,619,800 Low Vol 0.08% 0.13% -35.28%
154 Mincoin MNC
Mincoin
MNC $91,010 $0.052871 1,721,350 Low Vol 0.28% 0.06% -33.59%
155 Diamond DMD
Diamond
DMD $88,418 $0.176720 500,328 Low Vol 0.09% 0.83% 8.62%
156 HunterCoin HUC
HunterCoin
HUC $85,867 $0.030116 2,851,210 Low Vol 0.08% -9.39% 0.16%
157 Curecoin CURE
Curecoin
CURE $85,288 $0.057309 1,488,219 Low Vol 0.05% 15.58% 24.89%
158 Colossuscoin COL
Colossuscoin
COL $79,442 $2.5e-07 312,889,442,304 Low Vol 49.89% -1.88% 12.07%
159 Riecoin RIC
Riecoin
RIC $76,606 $0.016655 4,599,600 Low Vol -0.03% 0.37% -7.47%
160 BBQCoin BQC
BBQCoin
BQC $75,529 $0.002097 36,024,692 Low Vol 0.29% -2.57% -5.77%
161 Isracoin ISR
Isracoin
ISR $73,940 $0.006800 10,872,962 Low Vol 0.08% -0.98% -3.73%
162 Pesetacoin PTC
Pesetacoin
PTC $70,632 $0.001560 45,283,948 Low Vol 0.09% -8.01% -16.40%
163 FedoraCoin TIPS
FedoraCoin
TIPS $68,547 $2.4e-07 280,846,336,000 Low Vol -0.50% 30.61% -9.41%
164 Diem DIEM
Diem
DIEM $67,629 $0.000003 21,600,020,480 Low Vol -0.06% -12.31% -10.03%
165 LeafCoin LEAF
LeafCoin
LEAF $67,094 $0.000004 15,322,978,304 Low Vol 0.10% 20.04% 122.16%
166 MAZA MAZA
MAZA
MAZA $66,922 $0.000132 507,184,992 Low Vol -0.57% 9.99% -32.31%
167 Yacoin YAC
Yacoin
YAC $64,277 $0.002472 26,002,732 Low Vol 0.66% 0.33% -8.06%
168 Shinycoin SHC
Shinycoin
SHC $64,172 $0.019840 3,234,451 Low Vol 0.09% 215.80% ?
169 Bottlecaps CAP
Bottlecaps
CAP $60,372 $0.013270 4,549,404 Low Vol -4.87% -0.59% -21.05%
170 SolarCoin SLR
SolarCoin
SLR $59,608 $0.002425 24,577,706 * Low Vol 15.66% 7.28% 20.59%
171 CommunityCoin COMM
CommunityCoin
COMM $59,567 $0.000057 1,046,416,064 * Low Vol -0.05% -19.80% -36.79%
172 Memorycoin MMC
Memorycoin
MMC $58,545 $0.006649 8,804,844 Low Vol 0.27% 5.02% -14.32%
173 CacheCoin CACH
CacheCoin
CACH $57,451 $0.172851 332,373 Low Vol 0.08% -0.87% -19.54%
174 Orbitcoin ORB
Orbitcoin
ORB $56,726 $0.036323 1,561,700 Low Vol -1.70% -0.97% -13.10%
175 BattleCoin BCX
BattleCoin
BCX $55,534 $0.000917 60,552,168 Low Vol 2.16% -3.30% -21.89%
176 AeroMe AM
AeroMe
AM $54,997 $0.007762 7,085,472 * Low Vol 0.09% 41.95% -18.24%
177 Einsteinium EMC2
Einsteinium
EMC2 $53,825 $0.000469 114,712,512 Low Vol -0.19% -10.95% -17.84%
178 ContinuumCoin CTM
ContinuumCoin
CTM $51,882 $5.9e-07 87,587,422,208 Low Vol -0.05% -1.89% 34.24%
179 Particle PRT
Particle
PRT $50,531 $0.000071 711,539,456 Low Vol 1.53% -18.88% -47.34%
180 CasinoCoin CSC
CasinoCoin
CSC $48,519 $0.002146 22,606,884 * Low Vol 0.09% -0.67% 1.89%
181 Zeitcoin ZEIT
Zeitcoin
ZEIT $47,056 $0.000002 27,150,028,800 Low Vol -0.41% -35.61% -22.39%
182 CAIx CAIx
CAIx
CAIx $47,000 $0.029257 1,606,419 * Low Vol 0.05% -4.50% -34.70%
183 Heavycoin HVC
Heavycoin
HVC $45,992 $0.000665 69,204,576 Low Vol -21.29% -21.19% -20.49%
184 microCoin MRC
microCoin
MRC $45,805 $0.000002 28,489,185,280 * Low Vol -0.05% 9.65% 29.99%
185 Kore KORE
Kore
KORE $44,505 $0.033678 1,321,475 * Low Vol -6.18% -16.36% -30.07%
186 Kryptkoin KTK
Kryptkoin
KTK $42,718 $0.002503 17,067,630 Low Vol -2.17% -10.40% -29.36%
187 Deutsche eMark DEM
Deutsche eMark
DEM $41,798 $0.004156 10,056,700 Low Vol 0.08% -1.94% -17.09%
188 SHACoin SHA
SHACoin
SHA $41,151 $0.000119 347,146,080 Low Vol 5.64% -5.66% -8.01%
189 Murraycoin MRY
Murraycoin
MRY $41,064 $0.001678 24,467,698 Low Vol -4.52% 32.76% -7.96%
190 QuazarCoin QCN
QuazarCoin
QCN $39,425 $0.093125 423,358 Low Vol 0.12% -1.41% 20.11%
191 ZimStake ZS
ZimStake
ZS $39,074 $0.010016 3,901,254 * Low Vol 0.33% 7.19% -27.49%
192 PopularCoin POP
PopularCoin
POP $37,904 $0.000012 3,037,661,952 Low Vol 0.08% -0.69% -12.51%
193 LeagueCoin LOL
LeagueCoin
LOL $37,545 $0.015192 2,471,348 * Low Vol 14.04% 128.49% -57.38%
194 Mooncoin MOON
Mooncoin
MOON $34,905 $2.6e-07 135,017,652,224 Low Vol -0.07% -3.53% -21.89%
195 Groestlcoin GRS
Groestlcoin
GRS $34,720 $0.000707 49,108,880 Low Vol -0.32% -25.29% 0.92%
196 Neocoin NEC
Neocoin
NEC $33,373 $0.005426 6,150,310 Low Vol 0.08% 154.41% 140.59%
197 OrangeCoin OC
OrangeCoin
OC $32,958 $0.000643 51,286,996 * Low Vol 0.08% -10.77% -56.20%
198 Pawncoin PAWN
Pawncoin
PAWN $31,637 $0.004217 7,501,885 Low Vol -8.87% 72.77% -16.82%
199 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $31,508 $0.004848 6,499,550 Low Vol 0.08% 4.00% 62.66%
200 Fastcoin FST
Fastcoin
FST $31,004 $0.000355 87,253,672 Low Vol -0.07% -4.06% -19.84%
201 Piggycoin PIGGY
Piggycoin
PIGGY $29,541 $0.000062 473,491,168 Low Vol 0.08% -4.13% -33.61%
202 SaveCoin SPC
SaveCoin
SPC $29,004 $0.025580 1,133,850 Low Vol 0.09% 10.69% 86.81%
203 Motocoin MOTO
Motocoin
MOTO $28,998 $0.008048 3,602,960 Low Vol 0.08% -13.92% 30.95%
204 LottoCoin LOT
LottoCoin
LOT $28,414 $0.000002 14,491,014,144 Low Vol 2.67% 3.27% -15.33%
205 SpainCoin SPA
SpainCoin
SPA $28,022 $0.000883 31,717,152 Low Vol -1.50% 7.72% -33.40%
206 Libertycoin XLB
Libertycoin
XLB $27,890 $0.001689 16,511,791 * Low Vol 5.25% -4.93% -22.93%
207 HempCoin THC
HempCoin
THC $26,875 $0.000262 102,562,864 Low Vol 0.09% -0.69% -41.77%
208 BurnerCoin BURN
BurnerCoin
BURN $26,535 $0.012165 2,181,289 Low Vol 4.91% -62.13% 85.15%
209 TeslaCoin TES
TeslaCoin
TES $26,211 $0.000433 60,552,168 Low Vol -2.07% -2.91% -37.35%
210 KlondikeCoin KDC
KlondikeCoin
KDC $25,869 $0.003534 7,320,629 Low Vol 9.25% -5.13% -20.81%
211 Franko FRK
Franko
FRK $24,912 $0.085863 290,140 Low Vol 0.07% 0.25% -2.79%
212 FuelCoin FC2
FuelCoin
FC2 $24,805 $0.000037 662,974,976 Low Vol 17.13% 10.38% 7.31%
213 PetroDollar XPD
PetroDollar
XPD $23,611 $0.000468 50,458,844 Low Vol 0.08% 35.42% 62.69%
214 ROXcoin ROX
ROXcoin
ROX $22,927 $0.003906 5,869,938 * Low Vol 0.11% -13.81% -40.25%
215 FLO FLO
FLO
FLO $22,791 $0.000381 59,824,200 Low Vol -0.05% 10.28% -34.24%
216 GrandCoin GDC
GrandCoin
GDC $22,335 $0.000056 397,770,944 Low Vol 0.08% -4.23% -2.29%
217 CornerstoneCoin CCX
CornerstoneCoin
CCX $22,219 $0.000006 3,561,294,336 Low Vol 0.09% -0.69% -0.18%
218 Luckycoin LKY
Luckycoin
LKY $22,121 $0.001341 16,491,454 Low Vol 0.09% -0.69% -3.85%
219 AsicCoin ASC
AsicCoin
ASC $21,627 $0.000040 538,053,248 Low Vol -0.05% -6.42% -36.35%
220 Zedcoin ZED
Zedcoin
ZED $21,346 $0.001901 11,230,394 Low Vol 0.09% 6.04% 2.50%
221 Philosopher Stones PHS
Philosopher S...
PHS $20,915 $0.009976 2,096,500 * Low Vol 0.08% -0.69% -29.80%
222 MammothCoin MAMM
MammothCoin
MAMM $20,816 $0.003338 6,235,498 Low Vol 0.08% -8.42% -29.91%
223 Hyper HYPER
Hyper
HYPER $20,165 $0.006563 3,072,253 Low Vol 0.09% -1.77% -37.83%
224 Catcoin CAT
Catcoin
CAT $20,123 $0.013657 1,473,450 Low Vol 0.08% 1.00% -5.23%
225 42-coin 42
42-coin
42 $19,810 $1981.03 10.0 Low Vol 2.79% -12.26% -37.74%
226 HarmonyCoin HMY
HarmonyCoin
HMY $19,774 $0.003463 5,710,569 Low Vol 0.08% -0.68% -19.42%
227 Dimecoin DIME
Dimecoin
DIME $19,714 $8.6e-08 229,785,288,704 Low Vol -0.06% -0.68% -51.02%
228 Horizon HZ
Horizon
HZ $19,682 $0.000218 90,132,112 * Low Vol 0.09% 16.83% ?
229 Goalcoin GOAL
Goalcoin
GOAL $19,326 $0.071006 272,181 Low Vol 13.91% 191.22% 30.97%
230 BritCoin BRIT
BritCoin
BRIT $18,555 $0.001717 10,805,785 Low Vol 0.05% -8.18% 6.97%
231 Aricoin ARI
Aricoin
ARI $17,574 $0.000206 85,355,776 Low Vol 0.08% ? -22.61%
232 Dirac XDQ
Dirac
XDQ $17,533 $0.074852 234,242 Low Vol 0.67% 3.69% -34.94%
233 Guncoin GUN
Guncoin
GUN $17,414 $0.000287 60,732,028 Low Vol 0.09% 60.63% 7.64%
234 Logicoin LGC
Logicoin
LGC $17,323 $0.004523 3,829,813 Low Vol 0.63% -18.06% -22.79%
235 VegasCoin VGC
VegasCoin
VGC $17,286 $0.001643 10,523,760 Low Vol 15.40% 21.76% -88.71%
236 EmotiCoin EMO
EmotiCoin
EMO $16,989 $3.4e-07 50,060,001,280 Low Vol 0.12% 11.91% -4.74%
237 Kittehcoin MEOW
Kittehcoin
MEOW $16,863 $0.000001 12,450,061,312 Low Vol -0.05% -1.69% 4.02%
238 Noirbits NRB
Noirbits
NRB $16,742 $0.007437 2,251,240 Low Vol 0.08% 5.80% -37.07%
239 Quarkbar QB
Quarkbar
QB $16,652 $0.001479 11,261,758 Low Vol 0.08% 7.96% -2.00%
240 Phoenixcoin PXC
Phoenixcoin
PXC $16,553 $0.000871 19,002,850 Low Vol 0.04% -2.97% -31.66%
241 365Coin 365
365Coin
365 $16,386 $123.53 133 Low Vol 0.08% -1.68% -1.51%
242 Global Denomination GDN
Global Denomi...
GDN $16,381 $0.004399 3,723,640 Low Vol 0.01% -4.36% -6.85%
243 CRTCoin CRT
CRTCoin
CRT $16,247 $0.322381 50,397 Low Vol 0.00% 4.82% -43.68%
244 Teacoin TEA
Teacoin
TEA $15,833 $0.000388 40,854,400 Low Vol -10.49% 105.66% 106.72%
245 Lycancoin LYC
Lycancoin
LYC $15,813 $0.000062 253,450,064 Low Vol 0.09% -3.37% 65.80%
246 Datacoin DTC
Datacoin
DTC $15,764 $0.009200 1,713,492 Low Vol 0.03% 3.10% -8.58%
247 GlobalCoin GLC
GlobalCoin
GLC $14,531 $0.000287 50,632,564 Low Vol 4.64% 3.82% -12.56%
248 Hirocoin HIRO
Hirocoin
HIRO $14,493 $0.000186 78,060,000 Low Vol 0.22% -0.74% -10.35%
249 BadgerCoin BDG
BadgerCoin
BDG $13,782 $0.002189 6,294,584 Low Vol -0.02% -13.00% 158.30%
250 BetaCoin BET
BetaCoin
BET $13,628 $0.000943 14,454,598 Low Vol 0.08% -0.43% -2.27%
251 TopCoin TOP
TopCoin
TOP $13,602 $5.9e-07 22,974,255,104 Low Vol -0.04% 13.90% 0.42%
252 YellowCoin YC
YellowCoin
YC $13,008 $0.000308 42,231,332 * Low Vol -6.25% 6.46% -28.12%
253 Joulecoin XJO
Joulecoin
XJO $12,920 $0.001454 8,887,568 Low Vol -0.34% -0.64% -0.12%
254 Junkcoin JKC
Junkcoin
JKC $12,520 $0.001054 11,874,501 Low Vol 0.08% -0.41% -14.93%
255 Maieuticoin MMXIV
Maieuticoin
MMXIV $12,076 $5.93 2,036 Low Vol 0.08% -5.61% -24.71%
256 Animecoin ANI
Animecoin
ANI $11,701 $0.000006 1,875,426,816 Low Vol 0.08% -0.69% -0.18%
257 UnbreakableCoin UNB
UnbreakableCoin
UNB $11,488 $0.007736 1,484,950 Low Vol 5.45% -7.76% 11.72%
258 Dreamcoin DRM
Dreamcoin
DRM $11,249 $0.006337 1,775,097 * Low Vol 1.03% 20.16% -24.49%
259 ShibeCoin SHIBE
ShibeCoin
SHIBE $11,245 $0.000037 300,567,488 * Low Vol 0.09% 13.32% 68.87%
260 Bitgem BTG
Bitgem
BTG $10,554 $0.381016 27,700 Low Vol 0.08% -7.01% -7.57%
261 N5coin N5X
N5coin
N5X $10,283 $0.012983 792,012 * Low Vol -7.27% -23.76% ?
262 StableCoin SBC
StableCoin
SBC $10,235 $0.000704 14,533,432 Low Vol 0.06% 0.34% -29.55%
263 MaiaCoin MAIA
MaiaCoin
MAIA $10,153 $0.000849 11,965,216 Low Vol 9.76% 31.71% -60.45%
264 Electron ELT
Electron
ELT $10,089 $0.006248 1,614,726 Low Vol 0.14% -0.56% -15.30%
265 SmartCoin SMC
SmartCoin
SMC $9,829 $0.000624 15,753,430 Low Vol -4.03% -21.22% -7.54%
266 Argentum ARG
Argentum
ARG $9,734 $0.006613 1,471,854 Low Vol 0.09% -4.36% -0.25%
267 Cashcoin CASH
Cashcoin
CASH $9,372 $0.002059 4,551,861 Low Vol 1.62% 17.33% 5.37%
268 AimCoin AIM
AimCoin
AIM $9,006 $0.000299 30,074,448 * Low Vol 0.08% -0.69% -30.33%
269 Distrocoin DIS
Distrocoin
DIS $8,700 $0.000627 13,874,018 * Low Vol -10.57% -46.01% -55.99%
270 Monocle MON
Monocle
MON $8,485 $0.006440 1,317,578 Low Vol -0.60% -21.40% 50.57%
271 LegendaryCoin LGD
LegendaryCoin
LGD $8,405 $0.001809 4,645,292 Low Vol 0.08% -60.00% -69.42%
272 Elacoin ELC
Elacoin
ELC $8,369 $0.021356 391,902 Low Vol 0.08% -2.64% -52.38%
273 Grumpycoin GRUMP
Grumpycoin
GRUMP $8,096 $4.2e-07 19,134,625,792 Low Vol -0.05% 17.59% 1.69%
274 UniverseCoin UNVC
UniverseCoin
UNVC $7,912 $0.015404 513,600 Low Vol 0.09% 120.99% -7.59%
275 Benjamins BEN
Benjamins
BEN $7,740 $0.003188 2,427,600 Low Vol 0.08% -0.39% -5.99%
276 Fantomcoin FCN
Fantomcoin
FCN $7,496 $0.019398 386,458 Low Vol 0.08% 20.09% -11.41%
277 VirtualMiningCoin VMC
VirtualMining...
VMC $7,255 $0.000248 29,233,806 Low Vol 4.70% 3.50% 25.29%
278 ArtByte ABY
ArtByte
ABY $7,252 $0.000156 46,492,848 Low Vol 0.08% -5.82% -15.18%
279 MyCoin MYC
MyCoin
MYC $7,119 $0.000008 880,000,000 * Low Vol 29.77% 28.77% 29.44%
280 RiotCoin RIOT
RiotCoin
RIOT $7,068 $0.012166 580,960 * Low Vol 0.08% -37.06% -50.22%
281 Hotcoin HOT
Hotcoin
HOT $6,736 $0.001895 3,555,371 Low Vol 0.09% 19.36% 51.03%
282 RonPaulCoin RPC
RonPaulCoin
RPC $6,708 $0.063166 106,202 Low Vol 0.08% -17.05% -25.43%
283 Spots SPT
Spots
SPT $6,701 $0.000873 7,671,448 Low Vol 0.08% -7.92% -22.57%
284 Isiscoin ISIS
Isiscoin
ISIS $6,297 $0.003430 1,836,004 * Low Vol -8.24% -25.85% -39.56%
285 CaliforniaCoin CAC
CaliforniaCoin
CAC $6,279 $0.000004 1,614,080,000 Low Vol 0.13% -24.89% 987.31%
286 RainbowCoin LGBT
RainbowCoin
LGBT $5,985 $0.000006 997,497,920 Low Vol -23.99% -75.31% ?
287 OpenSourcecoin OSC
OpenSourcecoin
OSC $5,915 $0.001248 4,740,162 Low Vol -5.40% -27.81% -36.79%
288 FAILCoin FAIL
FAILCoin
FAIL $5,803 $8.5e-08 68,607,475,712 Low Vol -0.06% -32.19% 34.63%
289 CorgiCoin CORG
CorgiCoin
CORG $5,694 $8.5e-08 67,368,960,000 * Low Vol -0.05% -0.37% -4.22%
290 LiteBar LTB
LiteBar
LTB $5,514 $0.031201 176,737 Low Vol 0.08% 12.49% -47.48%
291 UniversityCoin UVC
UniversityCoin
UVC $5,352 $0.000555 9,639,244 Low Vol 0.08% 10.49% 18.36%
292 KashmirCoin KSC
KashmirCoin
KSC $5,338 $78.27 68.193123 Low Vol 0.08% -0.20% -24.56%
293 CageCoin CAGE
CageCoin
CAGE $5,253 $8.5e-08 62,011,633,664 Low Vol -0.05% -1.89% -4.11%
294 Mjollnircoin MNR
Mjollnircoin
MNR $5,185 $0.001872 2,770,075 Low Vol 0.09% -33.94% -63.95%
295 PHCoin PHC
PHCoin
PHC $5,165 $0.001316 3,923,500 Low Vol 0.09% -12.33% -59.91%
296 ProsperCoin PRC
ProsperCoin
PRC $4,531 $0.004991 907,770 Low Vol 0.09% 87.38% 10.15%
297 MillionaireCoin MIL
MillionaireCoin
MIL $4,427 $0.004792 923,963 Low Vol 0.09% -0.82% ?
298 Frozen FZ
Frozen
FZ $4,141 $0.000562 7,374,655 Low Vol 0.09% -0.69% -0.18%
299 Bones BONES
Bones
BONES $3,888 $0.001429 2,721,637 Low Vol -1.35% -12.19% -58.83%
300 RotoCoin RT2
RotoCoin
RT2 $3,835 $0.064685 59,288 Low Vol 0.01% -2.70% -44.22%
301 DopeCoin DOPE
DopeCoin
DOPE $3,813 $0.000062 61,120,936 * Low Vol 0.09% -0.69% -33.45%
302 Digit DIG
Digit
DIG $3,636 $0.000181 20,096,368 Low Vol 0.09% -20.10% -7.75%
303 Nyancoin NYAN
Nyancoin
NYAN $3,550 $0.000037 95,634,512 Low Vol 0.08% -2.93% -31.20%
304 Truckcoin TRK
Truckcoin
TRK $3,545 $0.000393 9,018,264 * Low Vol 0.09% -7.45% ?
305 BTCtalkcoin TALK
BTCtalkcoin
TALK $3,530 $0.000056 62,872,084 Low Vol -0.06% -0.72% -10.49%
306 BatCoin BAT
BatCoin
BAT $3,291 $5.1e-07 6,481,010,176 Low Vol -0.05% -7.05% -4.13%
307 Quatloo QTL
Quatloo
QTL $3,242 $0.002957 1,096,174 Low Vol -19.93% -29.77% -7.80%
308 Coino CON
Coino
CON $2,960 $0.000125 23,723,668 Low Vol 0.08% -67.44% 59.57%