क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद

ऐतिहासिक स्नैपशॉट - 2014-07-13

मार्केट कैप:
मूल्य:
आयतन (24 घंटे):
# नाम प्रतीक मार्केट कैप मूल्य परिचालित आपूर्ति आयतन (24 घंटे) % 1घंटा % 24 घंटे % 7 दिन
1 Bitcoin BTC
Bitcoin
BTC $8,154,263,416 $626.50 13,015,650 $11,291,026 -0.02% -1.02% -1.36%
2 Litecoin LTC
Litecoin
LTC $268,580,841 $8.90 30,184,704 $5,485,689 -0.35% 3.38% 25.83%
3 Nxt NXT
Nxt
NXT $43,748,901 $0.043749 999,997,120 * $221,112 -0.03% -6.36% -16.59%
4 XRP XRP
XRP
XRP $33,667,395 $0.004306 7,817,888,768 * $64,623 0.05% -0.22% 50.57%
5 Peercoin PPC
Peercoin
PPC $31,007,652 $1.44 21,554,966 $160,564 -0.10% 0.00% -6.61%
6 Dash DASH
Dash
DASH $28,387,009 $6.35 4,466,913 $189,565 0.18% -3.11% -1.94%
7 Dogecoin DOGE
Dogecoin
DOGE $23,560,797 $0.000270 87,158,456,320 $287,834 -0.87% -0.45% 19.61%
8 Namecoin NMC
Namecoin
NMC $17,590,161 $1.88 9,339,100 $130,088 0.16% -0.45% 5.31%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $12,357,437 $0.027306 452,552,416 * $14,571 0.81% -14.00% 31.59%
10 BlackCoin BLK
BlackCoin
BLK $8,449,435 $0.113238 74,616,736 * $92,778 -0.23% -4.93% -12.64%
11 Omni OMNI
Omni
OMNI $8,152,274 $14.48 563,162 * $1,675 0.33% 1.16% -22.03%
12 BitShares PTS PTS
BitShares PTS
PTS $7,671,335 $4.65 1,650,617 * $28,897 -0.05% -2.08% 2.16%
13 VeriCoin VRC
VeriCoin
VRC $6,599,574 $0.246344 26,790,056 $347,425 0.32% 6.40% 9.76%
14 Counterparty XCP
Counterparty
XCP $6,263,945 $2.36 2,649,067 * $6,917 -0.21% -3.16% -6.60%
15 XCurrency XC
XCurrency
XC $6,192,756 $1.12 5,516,591 * $89,866 -2.38% 3.07% -37.73%
16 Bytecoin BCN
Bytecoin
BCN $5,924,639 $0.000038 157,510,975,488 $4,226 -6.65% -17.09% -15.74%
17 Zetacoin ZET
Zetacoin
ZET $3,743,607 $0.023311 160,594,208 $13,138 -3.29% 0.49% -3.68%
18 Monero XMR
Monero
XMR $3,716,081 $1.79 2,077,789 $122,049 -2.78% 3.76% -22.98%
19 Quark QRK
Quark
QRK $3,114,352 $0.012557 248,019,216 $1,988 0.28% 0.53% -8.04%
20 Primecoin XPM
Primecoin
XPM $2,405,838 $0.375378 6,409,111 $11,164 -0.54% -0.65% -9.00%
21 CloakCoin CLOAK
CloakCoin
CLOAK $2,393,027 $0.529986 4,515,263 * $61,930 0.48% -11.99% 34.30%
22 Megacoin MEC
Megacoin
MEC $2,076,277 $0.085360 24,323,624 $28,999 1.10% 18.25% 63.97%
23 Feathercoin FTC
Feathercoin
FTC $2,059,524 $0.041930 49,117,728 $8,317 0.09% 6.03% -7.10%
24 ReddCoin RDD
ReddCoin
RDD $1,712,880 $0.000065 26,501,875,712 * $10,294 -0.04% -4.09% 11.27%
25 Vertcoin VTC
Vertcoin
VTC $1,688,907 $0.279045 6,052,450 $27,268 -0.55% -10.61% -20.98%
26 YbCoin YBC
YbCoin
YBC $1,513,518 $0.877392 1,725,019 * $10,311 -0.01% -2.64% 7.46%
27 PotCoin POT
PotCoin
POT $1,440,050 $0.010952 131,483,360 $11,326 0.03% 4.06% 0.37%
28 Uro URO
Uro
URO $1,390,266 $4.04 344,224 $123,188 0.25% -15.65% 23.64%
29 Qora QORA
Qora
QORA $1,339,478 $0.000134 10,000,000,000 * $5,093 0.00% -2.32% -31.16%
30 Infinitecoin IFC
Infinitecoin
IFC $1,215,615 $0.000013 90,582,704,128 $4,691 -0.36% -6.16% -9.37%
31 Karmacoin KARMA
Karmacoin
KARMA $1,174,767 $0.000020 59,260,665,856 $4,939 -0.80% 0.68% -24.64%
32 WorldCoin WDC
WorldCoin
WDC $1,152,697 $0.019136 60,238,052 $5,879 1.67% -2.21% 7.45%
33 Novacoin NVC
Novacoin
NVC $1,078,320 $1.44 748,553 $7,789 -0.04% 0.99% -2.18%
34 NEMstake NEM
NEMstake
NEM $881,542 $1137.47 775 * $2,730 -0.03% -3.72% -5.58%
35 Ixcoin IXC
Ixcoin
IXC $836,369 $0.041227 20,287,106 * $1,444 -0.04% -7.83% -3.98%
36 Maxcoin MAX
Maxcoin
MAX $822,439 $0.034464 23,863,584 $10,361 -3.09% -3.43% 13.22%
37 Nas NAS
Nas
NAS $760,820 $0.000076 10,000,000,000 * $7,519 -0.17% -3.94% -8.76%
38 Anoncoin ANC
Anoncoin
ANC $718,605 $0.656578 1,094,469 $5,632 -0.10% -2.68% -7.14%
39 Razor RZR
Razor
RZR $690,514 $0.380892 1,812,888 $29,504 1.86% 12.02% 2.24%
40 FIMKrypto FIMK
FIMKrypto
FIMK $687,976 $0.001926 357,231,808 * $15,331 -0.02% -17.76% ?
41 NautilusCoin NAUT
NautilusCoin
NAUT $634,161 $0.146989 4,314,355 * $7,002 -0.20% -4.84% -15.18%
42 Billioncoin BIL
Billioncoin
BIL $614,276 $0.000076 8,113,852,416 $7,444 4.26% 1.92% 8.19%
43 MonaCoin MONA
MonaCoin
MONA $613,840 $0.064529 9,512,600 $2,286 0.26% 21.02% ?
44 NavCoin NAV
NavCoin
NAV $612,952 $0.011285 54,316,492 * $44,400 6.76% 24.28% 277.58%
45 Devcoin DVC
Devcoin
DVC $600,499 $0.000083 7,277,920,256 $1,486 -2.50% -1.34% 3.93%
46 Mineralscoin MIN
Mineralscoin
MIN $520,968 $0.019333 26,947,610 * $17,507 -2.81% 3.88% -20.83%
47 GoldCoin GLC
GoldCoin
GLC $517,835 $0.016281 31,806,844 $2,199 -0.35% 20.29% 24.94%
48 MintCoin MINT
MintCoin
MINT $487,168 $0.000025 19,430,619,136 * $3,590 -0.81% -16.67% -8.10%
49 CryptCoin CRYPT
CryptCoin
CRYPT $486,240 $0.148283 3,279,130 $28,405 0.40% -18.02% -19.28%
50 Cinni CINNI
Cinni
CINNI $434,038 $0.028885 15,026,402 * $9,205 -4.44% -1.33% -19.95%
51 JackpotCoin JPC
JackpotCoin
JPC $356,331 $0.000085 4,206,076,160 $2,798 -2.40% -5.87% -8.57%
52 TEKcoin TEK
TEKcoin
TEK $355,733 $0.221955 1,602,723 $605 -8.22% 3.86% -10.21%
53 VootCoin VOOT
VootCoin
VOOT $350,145 $0.005081 68,914,024 $30,407 -4.12% -9.52% -56.07%
54 DNotes NOTE
DNotes
NOTE $332,423 $0.003746 88,738,904 $718 -0.74% -2.49% 2.99%
55 TorCoin TOR
TorCoin
TOR $324,261 $0.213870 1,516,161 * $310,434 -8.51% 14.52% ?
56 SuperCoin SUPER
SuperCoin
SUPER $292,168 $0.019822 14,739,465 $124,902 -3.22% 274.93% 44.84%
57 Unobtanium UNO
Unobtanium
UNO $287,159 $1.52 189,122 $881 -4.44% -13.60% -23.80%
58 USDe USDE
USDe
USDE $282,010 $0.000329 856,746,816 $605 -0.47% -3.67% -46.20%
59 DigiByte DGB
DigiByte
DGB $277,697 $0.000226 1,231,346,176 $551 -0.02% -2.98% 6.66%
60 Applecoin APC
Applecoin
APC $249,734 $0.013238 18,865,206 * $2,721 -2.05% -2.19% 7.13%
61 BoostCoin BOST
BoostCoin
BOST $237,094 $0.020243 11,712,219 $4,602 -0.08% -1.23% 1.15%
62 Stealth XST
Stealth
XST $232,212 $0.011208 20,718,352 $110,696 6.49% 17.13% ?
63 XxXcoin XXX
XxXcoin
XXX $223,764 $0.006152 36,371,376 * $11,410 7.51% 34.55% 89.46%
64 Sync SYNC
Sync
SYNC $217,910 $202.38 1,077 * $1,339 9.33% 0.18% 18.62%
65 CHCCoin CHCC
CHCCoin
CHCC $213,746 $0.006898 30,987,936 $8,722 -0.02% 55.67% ?
66 Digitalcoin DGC
Digitalcoin
DGC $207,086 $0.012859 16,104,463 $1,231 -2.61% 5.94% -6.01%
67 Myriad XMY
Myriad
XMY $197,083 $0.000494 398,736,992 $1,693 0.05% -2.19% -31.55%
68 WhiteCoin XWC
WhiteCoin
XWC $178,295 $0.000589 302,712,800 * $1,819 0.83% 2.48% -8.87%
69 Auroracoin AUR
Auroracoin
AUR $168,203 $0.106069 1,585,791 $9,268 0.14% -0.71% -13.05%
70 WankCoin WKC
WankCoin
WKC $164,384 $0.070618 2,327,800 $1,544 -0.02% -4.15% -27.29%
71 Pinkcoin PINK
Pinkcoin
PINK $164,193 $0.000451 364,036,064 $1,655 -9.98% -6.69% -24.54%
72 Guerillacoin GUE
Guerillacoin
GUE $161,155 $0.035790 4,502,808 * $1,348 0.03% -8.24% -30.64%
73 NFDCoin NFD
NFDCoin
NFD $156,624 $0.000031 5,000,000,000 * $5,948 6.04% 12.03% ?
74 NoirShares NRS
NoirShares
NRS $153,265 $0.064094 2,391,257 $1,863 3.68% -24.45% -41.85%
75 NobleCoin NOBL
NobleCoin
NOBL $148,390 $0.000093 1,597,449,984 $1,845 0.05% -2.43% 1.89%
76 ShieldCoin SHLD
ShieldCoin
SHLD $145,791 $0.134647 1,082,765 * $174,588 0.01% -13.03% ?
77 NetCoin NET
NetCoin
NET $131,898 $0.000471 279,948,288 $581 0.18% -7.41% -9.05%
78 NTX NTX
NTX
NTX $112,769 $0.000113 1,000,000,000 * $6,118 -0.02% -17.24% -51.24%
79 Silkcoin SILK
Silkcoin
SILK $112,634 $0.002608 43,195,260 $1,126 -0.24% -14.77% -15.02%
80 Saturn2Coin SAT2
Saturn2Coin
SAT2 $109,745 $0.014193 7,732,461 $1,138 -5.33% -5.55% 3.17%
81 SecureCoin SRC
SecureCoin
SRC $109,516 $0.048777 2,245,220 $770 -2.73% 1.10% 4.43%
82 TagCoin TAG
TagCoin
TAG $108,779 $0.064583 1,684,342 $1,308 -6.01% -1.44% 16.83%
83 FlutterCoin FLT
FlutterCoin
FLT $101,681 $0.000517 196,772,528 $1,072 -0.11% -10.62% -30.29%
84 Pandacoin PND
Pandacoin
PND $100,264 $0.000003 32,106,024,960 $830 4.62% -11.51% -63.13%
85 MAZA MAZA
MAZA
MAZA $98,873 $0.000195 506,319,008 $725 -2.35% -0.81% 44.82%
86 Bitstar BITS
Bitstar
BITS $97,761 $0.006302 15,513,076 * $1,737 -8.16% 12.42% 162.97%
87 BlueCoin BLU
BlueCoin
BLU $95,004 $0.000209 453,674,400 $3,688 -8.49% 3.71% 177.95%
88 Pesetacoin PTC
Pesetacoin
PTC $92,846 $0.002086 44,504,260 $2,564 -0.02% 3.32% -29.81%
89 LeagueCoin LOL
LeagueCoin
LOL $88,581 $0.035854 2,470,563 * $2,775 -0.01% 1.14% -10.98%
90 AeroMe AM
AeroMe
AM $79,947 $0.011288 7,082,548 * $3,045 7.91% 46.46% ?
91 Riecoin RIC
Riecoin
RIC $78,987 $0.017949 4,400,600 $774 -0.01% -1.54% -7.52%
92 Rubycoin RBY
Rubycoin
RBY $78,785 $0.003822 20,616,250 * $859 -0.01% -10.68% -41.75%
93 Execoin EXE
Execoin
EXE $77,957 $0.005655 13,784,700 $1,424 -0.25% -8.30% -11.20%
94 RedCoin RED
RedCoin
RED $76,830 $0.001695 45,338,048 $1,313 0.00% 3.06% -3.12%
95 CacheCoin CACH
CacheCoin
CACH $74,306 $0.223563 332,373 $1,153 1.55% -7.11% -5.15%
96 Bottlecaps CAP
Bottlecaps
CAP $74,066 $0.016903 4,381,883 $671 1.08% -10.11% -50.53%
97 Conspiracycoin CYC
Conspiracycoin
CYC $72,669 $0.051381 1,414,330 $4,519 -0.02% -2.76% 15.92%
98 Kryptkoin KTK
Kryptkoin
KTK $66,607 $0.003904 17,061,842 $815 9.42% 5.37% 10.99%
99 FairCoin FAIR
FairCoin
FAIR $62,673 $0.001253 50,018,932 * $748 -15.98% 26.89% 31.52%
100 OrangeCoin OC
OrangeCoin
OC $62,013 $0.001209 51,286,996 * $3,265 -24.87% 24.87% -29.69%
101 Talkcoin TAC
Talkcoin
TAC $50,759 $0.007966 6,372,082 $703 4.28% 10.40% -57.07%
102 Bitcoin Plus XBC
Bitcoin Plus
XBC $49,241 $0.889626 55,350 * $10,600 -16.36% 22.21% 52.42%
103 SolarCoin SLR
SolarCoin
SLR $49,154 $0.002079 23,640,506 * $611 10.00% -9.59% -30.31%
104 Kore KORE
Kore
KORE $48,495 $0.036706 1,321,158 * $1,740 -0.02% 48.24% 0.79%
105 ZimStake ZS
ZimStake
ZS $46,003 $0.011803 3,897,544 * $1,355 -12.86% 46.32% -77.03%
106 Piggycoin PIGGY
Piggycoin
PIGGY $43,059 $0.000091 473,477,344 $969 -10.64% -12.79% -43.42%
107 Startcoin START
Startcoin
START $42,446 $0.048452 876,041 $1,395 -10.93% 22.71% 43.01%
108 Fractalcoin FRAC
Fractalcoin
FRAC $41,504 $0.069419 597,871 $689 -0.08% 0.97% -58.48%
109 Gulden NLG
Gulden
NLG $38,412 $0.000471 81,469,000 $632 -1.00% -4.41% 4.05%
110 Hyper HYPER
Hyper
HYPER $38,380 $0.012530 3,063,101 $642 -0.02% 12.04% 24.77%
111 Blakecoin BLC
Blakecoin
BLC $36,023 $0.011221 3,210,417 $971 0.93% -13.05% -6.56%
112 Glyph GLYPH
Glyph
GLYPH $33,784 $0.021616 1,562,927 $2,625 0.58% -6.86% -53.35%
113 TrustPlus TRUST
TrustPlus
TRUST $33,362 $0.001084 30,766,916 * $2,917 -5.95% 1.05% ?
114 Judgecoin JUDGE
Judgecoin
JUDGE $33,092 $0.005795 5,710,306 $4,651 -1.02% -5.88% ?
115 Lightcoin LIT
Lightcoin
LIT $32,980 $0.007146 4,614,978 $2,332 -1.25% -15.25% 14.86%
116 e-Gulden EFL
e-Gulden
EFL $32,728 $0.003850 8,500,785 $1,580 -8.03% -15.53% -39.32%
117 CSCoin CSO
CSCoin
CSO $31,855 $0.006572 4,847,126 * $6,731 -4.49% 5.43% ?
118 ROXcoin ROX
ROXcoin
ROX $30,312 $0.005700 5,318,000 * $22,565 -25.27% -65.85% -92.23%
119 MammothCoin MAMM
MammothCoin
MAMM $29,691 $0.005007 5,930,086 $1,328 -3.84% 78.71% -45.01%
120 QuazarCoin QCN
QuazarCoin
QCN $29,548 $0.077558 380,983 $749 -0.02% -29.19% -59.54%
121 CoolCoin COOL
CoolCoin
COOL $28,915 $0.000282 102,559,640 * $14,267 8.98% 33.06% 15.73%
122 CRTCoin CRT
CRTCoin
CRT $28,015 $0.573885 48,817 $16,782 -0.01% -16.10% 502.98%
123 BitBlock BBL
BitBlock
BBL $24,814 $0.004761 5,211,477 $719 -0.02% -1.03% -12.04%
124 Ascentcoin ASCE
Ascentcoin
ASCE $24,358 $0.003278 7,429,998 $505 -0.22% -26.74% ?
125 MaiaCoin MAIA
MaiaCoin
MAIA $23,060 $0.001936 11,912,154 $3,982 0.59% -26.49% -56.32%
126 BritCoin BRIT
BritCoin
BRIT $20,950 $0.001939 10,801,911 $1,455 3.85% -3.78% -74.40%
127 FuelCoin FC2
FuelCoin
FC2 $20,794 $0.000031 662,974,976 $2,432 -5.40% -22.56% -50.98%
128 BankNote BN
BankNote
BN $15,914 $5.3e-07 29,807,740,928 $1,675 -0.35% 3.38% 25.84%
129 365Coin 365
365Coin
365 $15,754 $125.30 126 $650 -0.02% -1.02% -1.36%
130 Global Denomination GDN
Global Denomi...
GDN $15,540 $0.004461 3,483,280 $1,546 -0.01% -20.58% ?
131 TopCoin TOP
TopCoin
TOP $14,309 $6.2e-07 22,974,255,104 $568 -0.35% 9.49% 13.48%
132 RiotCoin RIOT
RiotCoin
RIOT $14,098 $0.024270 580,885 * $553 -0.02% -0.41% ?
133 Isiscoin ISIS
Isiscoin
ISIS $10,716 $0.005838 1,835,461 * $1,123 0.01% -30.19% ?
134 Singularity SING
Singularity
SING $6,246 $0.089815 69,544 $822 26.95% 57.65% -2.23%
135 VirtualMiningCoin VMC
VirtualMining...
VMC $4,819 $0.000176 27,457,092 $1,561 -0.07% -23.01% -17.93%
136 Noahcoin NOAH
Noahcoin
NOAH $2,322 $0.001284 1,808,799 * $1,534 -13.85% -52.97% ?
137 GameLeagueCoin GML
GameLeagueCoin
GML $1,719 $0.000604 2,848,003 * $33,779 -0.02% -15.28% -53.25%
138 Neutrino NTR
Neutrino
NTR $1,950,180 $0.009270 210,384,752 Low Vol 0.44% 0.98% -14.86%
139 Marinecoin MTC
Marinecoin
MTC $1,600,019 $0.219274 7,296,896 Low Vol -0.02% 284.93% 115.06%
140 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $307,808 $0.011850 25,975,502 Low Vol 0.01% -1.30% 17.00%
141 Boolberry BBR
Boolberry
BBR $264,441 $0.375898 703,491 Low Vol -0.02% -1.19% -35.52%
142 Tickets TIX
Tickets
TIX $243,978 $0.000004 66,876,280,832 Low Vol -0.29% 4.08% 12.55%
143 VegasCoin VGC
VegasCoin
VGC $218,283 $0.021999 9,922,590 Low Vol 471.43% 176.82% 165.32%
144 I0Coin I0C
I0Coin
I0C $206,059 $0.010061 20,481,894 Low Vol -0.01% 0.04% ?
145 Scotcoin SCOT
Scotcoin
SCOT $199,020 $0.000259 768,001,152 * Low Vol -6.29% -14.48% -8.60%
146 Chancecoin CHA
Chancecoin
CHA $193,731 $0.375904 515,373 * Low Vol -13.25% -16.00% ?
147 Bullion CBX
Bullion
CBX $182,483 $0.191490 952,962 Low Vol -11.24% -6.97% 9.31%
148 Freicoin FRC
Freicoin
FRC $169,826 $0.003695 45,962,592 Low Vol 0.00% -13.61% -21.29%
149 HoboNickels HBN
HoboNickels
HBN $167,934 $0.032484 5,169,758 Low Vol -3.16% -18.43% -37.05%
150 UltraCoin UTC
UltraCoin
UTC $154,345 $0.008997 17,154,450 Low Vol -0.60% -1.55% -34.61%
151 Sexcoin SXC
Sexcoin
SXC $138,769 $0.001848 75,085,600 Low Vol -0.02% -4.75% 28.13%
152 Mincoin MNC
Mincoin
MNC $136,975 $0.079574 1,721,350 Low Vol -0.03% -1.84% -4.77%
153 AsiaCoin AC
AsiaCoin
AC $129,680 $0.000721 179,823,600 Low Vol -7.76% -8.50% -27.22%
154 Copperlark CLR
Copperlark
CLR $117,691 $0.016890 6,967,949 Low Vol 0.10% -7.44% 47.03%
155 OctoCoin 888
OctoCoin
888 $117,583 $0.004586 25,639,736 Low Vol 4.41% 22.04% -15.12%
156 Coin2.1 C2
Coin2.1
C2 $114,625 $0.001147 99,976,320 * Low Vol -0.02% -13.81% -14.98%
157 Particle PRT
Particle
PRT $96,849 $0.000136 710,565,376 Low Vol -0.02% 45.00% 11.04%
158 CommunityCoin COMM
CommunityCoin
COMM $94,576 $0.000090 1,045,608,448 * Low Vol 0.35% -5.50% -17.02%
159 Colossuscoin COL
Colossuscoin
COL $83,522 $2.7e-07 312,889,442,304 Low Vol 37.90% 54.94% 36.38%
160 HunterCoin HUC
HunterCoin
HUC $82,786 $0.030135 2,747,220 Low Vol -0.02% -12.05% -34.45%
161 BBQCoin BQC
BBQCoin
BQC $79,591 $0.002212 35,989,244 Low Vol -0.02% -3.06% -18.44%
162 CAIx CAIx
CAIx
CAIx $79,034 $0.049215 1,605,896 * Low Vol -0.16% -3.19% -21.45%
163 UnionCoin UNC
UnionCoin
UNC $78,545 $0.009363 8,388,608 Low Vol 0.00% -1.11% -8.68%
164 DigitalNote XDN
DigitalNote
XDN $76,988 $0.000019 4,096,225,536 Low Vol -19.24% -13.10% -42.94%
165 Diem DIEM
Diem
DIEM $76,820 $0.000004 21,583,640,576 Low Vol -0.42% -8.38% -43.96%
166 Diamond DMD
Diamond
DMD $76,537 $0.157551 485,790 Low Vol -2.83% -6.86% -11.55%
167 FedoraCoin TIPS
FedoraCoin
TIPS $76,138 $2.7e-07 280,514,920,448 Low Vol -0.35% 31.08% -19.08%
168 Isracoin ISR
Isracoin
ISR $73,952 $0.006946 10,646,112 Low Vol -2.97% 11.08% -3.48%
169 BattleCoin BCX
BattleCoin
BCX $72,052 $0.001190 60,529,976 Low Vol -0.02% -2.37% -10.74%
170 EarthCoin EAC
EarthCoin
EAC $70,267 $0.000019 3,791,695,360 Low Vol 8.10% 46.87% 147.02%
171 BitBar BTB
BitBar
BTB $70,213 $5.68 12,356 Low Vol 0.34% 11.68% -16.27%
172 Yacoin YAC
Yacoin
YAC $69,017 $0.002682 25,736,482 Low Vol -0.03% -2.02% -14.60%
173 Curecoin CURE
Curecoin
CURE $66,915 $0.045196 1,480,562 Low Vol -0.02% -24.03% -11.79%
174 Einsteinium EMC2
Einsteinium
EMC2 $65,487 $0.000571 114,712,512 Low Vol 0.30% -7.74% -27.23%
175 Memorycoin MMC
Memorycoin
MMC $65,108 $0.007484 8,699,977 Low Vol 0.83% -7.72% -27.77%
176 CleanWaterCoin WATER
CleanWaterCoin
WATER $65,065 $0.000125 519,279,936 Low Vol -0.02% -20.82% -31.33%
177 Orbitcoin ORB
Orbitcoin
ORB $64,226 $0.041411 1,550,919 Low Vol 0.03% -4.91% 14.55%
178 Zeitcoin ZEIT
Zeitcoin
ZEIT $60,810 $0.000002 27,150,028,800 Low Vol -0.26% -6.77% -43.94%
179 Energycoin ENRG
Energycoin
ENRG $59,261 $0.000533 111,283,152 Low Vol -14.15% 12.50% 3.06%
180 StabilityShares XSI
StabilityShares
XSI $57,681 $0.007856 7,342,435 Low Vol -0.02% -10.10% -18.25%
181 SaffronCoin SFR
SaffronCoin
SFR $57,460 $0.004793 11,989,080 Low Vol 0.51% 6.07% 6.04%
182 Heavycoin HVC
Heavycoin
HVC $55,734 $0.000834 66,827,456 Low Vol 0.79% -9.86% -12.51%
183 Deutsche eMark DEM
Deutsche eMark
DEM $50,568 $0.005156 9,807,350 Low Vol 1.50% 1.30% -1.56%
184 CasinoCoin CSC
CasinoCoin
CSC $47,588 $0.002105 22,606,884 * Low Vol -0.01% -2.82% -28.79%
185 HempCoin THC
HempCoin
THC $46,264 $0.000451 102,562,864 Low Vol -0.02% -1.03% 6.43%
186 SHACoin SHA
SHACoin
SHA $45,576 $0.000132 346,412,608 Low Vol -0.69% 13.90% 15.44%
187 Murraycoin MRY
Murraycoin
MRY $44,895 $0.001861 24,127,918 Low Vol 7.76% -16.49% -16.33%
188 LottoCoin LOT
LottoCoin
LOT $44,492 $0.000003 14,491,014,144 Low Vol 0.06% 95.15% -51.65%
189 SpainCoin SPA
SpainCoin
SPA $41,583 $0.001323 31,434,440 Low Vol -0.14% -5.65% -20.58%
190 Dimecoin DIME
Dimecoin
DIME $40,019 $1.8e-07 224,893,222,912 Low Vol -0.19% 0.18% 26.06%
191 TeslaCoin TES
TeslaCoin
TES $39,615 $0.000654 60,529,976 Low Vol -9.78% -16.32% -25.07%
192 Aiden ADN
Aiden
ADN $39,363 $0.003208 12,271,578 Low Vol -0.02% 0.83% -26.40%
193 ContinuumCoin CTM
ContinuumCoin
CTM $38,843 $4.4e-07 87,307,190,272 Low Vol -0.35% -3.09% 57.15%
194 Fastcoin FST
Fastcoin
FST $38,770 $0.000447 86,678,152 Low Vol -0.22% -14.34% -8.17%
195 Pawncoin PAWN
Pawncoin
PAWN $38,103 $0.005079 7,501,885 Low Vol -0.02% -71.32% 10.60%
196 ECC ECC
ECC
ECC $37,767 $0.000002 16,963,624,960 * Low Vol -0.13% -56.89% 38.84%
197 Libertycoin XLB
Libertycoin
XLB $35,563 $0.002154 16,511,310 * Low Vol 0.99% -4.63% -48.27%
198 Mooncoin MOON
Mooncoin
MOON $35,151 $2.7e-07 131,674,980,352 Low Vol -18.48% -23.54% -6.78%
199 Groestlcoin GRS
Groestlcoin
GRS $34,476 $0.000705 48,875,024 Low Vol -0.02% -15.76% -47.78%
200 AsicCoin ASC
AsicCoin
ASC $34,231 $0.000064 538,053,248 Low Vol -0.40% -8.73% 39.11%
201 FLO FLO
FLO
FLO $33,877 $0.000578 58,564,800 Low Vol -0.34% -4.09% -38.33%
202 KlondikeCoin KDC
KlondikeCoin
KDC $32,888 $0.004492 7,320,629 Low Vol -0.02% 9.40% -29.31%
203 42-coin 42
42-coin
42 $31,605 $3195.14 9.8917036 Low Vol -0.02% 0.87% -34.50%
204 Philosopher Stones PHS
Philosopher S...
PHS $31,456 $0.015074 2,086,838 * Low Vol -0.01% 51.90% -32.76%
205 microCoin MRC
microCoin
MRC $31,038 $0.000001 28,489,185,280 * Low Vol -17.95% 3.62% -5.99%
206 LeafCoin LEAF
LeafCoin
LEAF $30,247 $0.000002 15,322,978,304 Low Vol -2.93% 3.02% -45.09%
207 LegendaryCoin LGD
LegendaryCoin
LGD $27,577 $0.005938 4,644,354 Low Vol -0.01% -20.12% -12.74%
208 Noirbits NRB
Noirbits
NRB $26,656 $0.011841 2,251,240 Low Vol -0.02% -1.60% 28.15%
209 Franko FRK
Franko
FRK $24,828 $0.085571 290,140 Low Vol -4.31% -10.72% -23.98%
210 Dirac XDQ
Dirac
XDQ $24,463 $0.116602 209,802 Low Vol -0.36% 3.13% -40.59%
211 Phoenixcoin PXC
Phoenixcoin
PXC $23,785 $0.001273 18,683,600 Low Vol -0.13% -5.00% -3.01%
212 FlappyCoin FLAP
FlappyCoin
FLAP $23,354 $4.2e-07 56,230,510,592 Low Vol -2.90% -91.79% -37.34%
213 Luckycoin LKY
Luckycoin
LKY $22,597 $0.001378 16,395,006 Low Vol -0.02% -12.90% -40.93%
214 Zedcoin ZED
Zedcoin
ZED $22,498 $0.002004 11,227,754 Low Vol 5.21% 2.43% -48.57%
215 Distrocoin DIS
Distrocoin
DIS $22,451 $0.001619 13,869,694 * Low Vol 0.00% -0.26% 20.25%
216 GrandCoin GDC
GrandCoin
GDC $22,366 $0.000056 396,660,736 Low Vol -0.02% -10.93% ?
217 CornerstoneCoin CCX
CornerstoneCoin
CCX $22,234 $0.000006 3,549,001,216 Low Vol -0.02% -1.03% 419.20%
218 Aricoin ARI
Aricoin
ARI $22,054 $0.000263 83,815,776 Low Vol -2.34% -3.33% 48.45%
219 Premine PMC
Premine
PMC $21,967 $0.044023 499,000 * Low Vol -0.23% -0.11% 118.80%
220 Logicoin LGC
Logicoin
LGC $21,918 $0.005826 3,761,813 Low Vol -8.08% -18.48% 21.61%
221 SaveCoin SPC
SaveCoin
SPC $21,146 $0.018801 1,124,741 Low Vol -0.02% -0.99% -8.70%
222 YellowCoin YC
YellowCoin
YC $21,013 $0.000498 42,231,332 * Low Vol 10.14% -17.64% -26.08%
223 HarmonyCoin HMY
HarmonyCoin
HMY $20,890 $0.003659 5,709,717 Low Vol -0.02% -44.99% -63.12%
224 Catcoin CAT
Catcoin
CAT $20,791 $0.014140 1,470,350 Low Vol -0.02% -13.98% -27.20%
225 Motocoin MOTO
Motocoin
MOTO $20,116 $0.006265 3,210,800 Low Vol -0.02% -17.39% -29.21%
226 MastCoin MAST
MastCoin
MAST $20,079 $0.008144 2,465,385 Low Vol -0.02% -25.99% -76.60%
227 ShopCoin SHOP
ShopCoin
SHOP $19,988 $0.077585 257,622 * Low Vol -0.02% -50.97% -40.61%
228 PopularCoin POP
PopularCoin
POP $19,029 $0.000006 3,037,322,496 Low Vol -0.02% -1.03% -1.36%
229 GoldReserve XGR
GoldReserve
XGR $18,559 $0.001842 10,075,934 Low Vol -1.64% 4.27% -14.17%
230 Datacoin DTC
Datacoin
DTC $18,030 $0.010522 1,713,492 Low Vol 0.00% -14.87% -25.00%
231 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $17,830 $0.002819 6,324,350 Low Vol -0.02% 11.34% -59.44%
232 EmotiCoin EMO
EmotiCoin
EMO $17,817 $3.6e-07 50,060,001,280 Low Vol -0.35% 3.39% 25.84%
233 Maieuticoin MMXIV
Maieuticoin
MMXIV $17,714 $8.74 2,027 Low Vol -0.02% 55.08% -51.00%
234 Elacoin ELC
Elacoin
ELC $17,657 $0.045402 388,896 Low Vol -0.02% 16.30% -1.96%
235 Quarkbar QB
Quarkbar
QB $16,946 $0.001510 11,223,336 Low Vol -0.02% 8.25% 76.09%
236 QubitCoin Q2C
QubitCoin
Q2C $16,894 $0.000069 245,142,112 Low Vol -0.02% -1.24% -22.50%
237 CannaCoin CCN
CannaCoin
CCN $16,508 $0.008494 1,943,614 Low Vol -0.03% -16.79% -37.86%
238 Guncoin GUN
Guncoin
GUN $16,486 $0.000276 59,795,628 Low Vol 4.53% -29.78% -37.03%
239 Kittehcoin MEOW
Kittehcoin
MEOW $16,331 $0.000001 12,450,061,312 Low Vol -0.37% -61.20% -49.83%
240 Hirocoin HIRO
Hirocoin
HIRO $15,998 $0.000216 74,028,000 Low Vol 4.33% -29.53% -42.16%
241 GlobalCoin GLC
GlobalCoin
GLC $15,580 $0.000312 49,881,164 Low Vol 4.07% -15.25% -6.93%
242 Dreamcoin DRM
Dreamcoin
DRM $15,303 $0.008624 1,774,442 * Low Vol -0.13% 31.30% 20.92%
243 PetroDollar XPD
PetroDollar
XPD $15,077 $0.000313 48,131,796 Low Vol 19.03% 23.72% -5.16%
244 Junkcoin JKC
Junkcoin
JKC $14,813 $0.001249 11,858,001 Low Vol -0.05% 3.04% 11.51%
245 Electron ELT
Electron
ELT $14,666 $0.010319 1,421,239 Low Vol 1.15% 61.53% 25.51%
246 Mjollnircoin MNR
Mjollnircoin
MNR $14,543 $0.005250 2,770,075 Low Vol -0.02% 3.54% 15.77%
247 BurnerCoin BURN
BurnerCoin
BURN $14,517 $0.006656 2,180,956 Low Vol -2.84% 10.35% -78.84%
248 Neocoin NEC
Neocoin
NEC $14,449 $0.002349 6,150,310 Low Vol -0.02% 5.44% -22.51%
249 StableCoin SBC
StableCoin
SBC $13,777 $0.000962 14,324,332 Low Vol -4.32% -9.38% -4.09%
250 BetaCoin BET
BetaCoin
BET $13,631 $0.000965 14,127,814 Low Vol -0.02% -1.66% -24.79%
251 Goalcoin GOAL
Goalcoin
GOAL $13,514 $0.050120 269,631 Low Vol 2.54% -27.64% -42.85%
252 Joulecoin XJO
Joulecoin
XJO $13,029 $0.001466 8,887,568 Low Vol 1.28% 0.10% -8.13%
253 AimCoin AIM
AimCoin
AIM $12,807 $0.000426 30,063,188 * Low Vol -0.02% -8.92% -32.85%
254 PHCoin PHC
PHCoin
PHC $12,010 $0.003508 3,423,150 Low Vol -8.21% -8.94% ?
255 Animecoin ANI
Animecoin
ANI $11,684 $0.000006 1,864,979,968 Low Vol -0.02% -1.03% -1.36%
256 Monocle MON
Monocle
MON $11,217 $0.009257 1,211,711 Low Vol 0.01% -3.02% -10.10%
257 SmartCoin SMC
SmartCoin
SMC $10,614 $0.000677 15,686,454 Low Vol -0.02% -1.78% -26.87%
258 Bitgem BTG
Bitgem
BTG $10,579 $0.383209 27,607 Low Vol -4.54% -41.09% 4.76%
259 UnbreakableCoin UNB
UnbreakableCoin
UNB $10,411 $0.007029 1,481,150 Low Vol 0.88% -13.24% -42.95%
260 LiteBar LTB
LiteBar
LTB $10,333 $0.059505 173,655 Low Vol -0.02% -6.00% 28.85%
261 Argentum ARG
Argentum
ARG $9,784 $0.006647 1,471,854 Low Vol -0.01% -0.97% -1.55%
262 OpenSourcecoin OSC
OpenSourcecoin
OSC $9,384 $0.001980 4,740,162 Low Vol 0.31% -5.22% -18.29%
263 Bones BONES
Bones
BONES $9,361 $0.003439 2,721,637 Low Vol -0.02% -12.22% 112.31%
264 Lycancoin LYC
Lycancoin
LYC $9,066 $0.000038 241,192,880 Low Vol -0.02% -1.02% -34.23%
265 Greencoin GRE
Greencoin
GRE $8,759 $0.000088 99,867,024 * Low Vol -0.02% -5.71% -0.23%
266 UniverseCoin UNVC
UniverseCoin
UNVC $8,744 $0.017078 511,966 Low Vol -0.02% -13.53% -43.90%
267 Cashcoin CASH
Cashcoin
CASH $8,612 $0.001892 4,551,861 Low Vol 0.32% -10.60% -27.97%
268 Grumpycoin GRUMP
Grumpycoin
GRUMP $8,513 $4.4e-07 19,134,625,792 Low Vol -0.36% 17.78% 25.84%
269 RonPaulCoin RPC
RonPaulCoin
RPC $8,508 $0.084083 101,189 Low Vol -0.01% 0.00% -29.42%
270 Benjamins BEN
Benjamins
BEN $8,502 $0.003502 2,427,600 Low Vol -0.02% 7.43% -6.56%
271 Fantomcoin FCN
Fantomcoin
FCN $8,215 $0.021257 386,458 Low Vol -1.38% 10.15% -41.05%
272 Spots SPT
Spots
SPT $8,114 $0.001146 7,076,854 Low Vol 2.63% -14.47% -34.76%
273 ArtByte ABY
ArtByte
ABY $7,984 $0.000188 42,480,048 Low Vol -0.02% -27.09% 13.81%
274 ShibeCoin SHIBE
ShibeCoin
SHIBE $7,894 $0.000026 300,567,488 * Low Vol 4.80% 35.33% -10.09%
275 Teacoin TEA
Teacoin
TEA $7,668 $0.000188 40,803,360 Low Vol -0.02% -1.03% 9.65%
276 CoffeeCoin CFC
CoffeeCoin
CFC $7,491 $0.000074 100,749,952 * Low Vol -0.02% -16.13% -20.16%
277 KashmirCoin KSC
KashmirCoin
KSC $7,226 $112.61 64.164101 Low Vol -0.02% 156.27% 153.28%
278 RotoCoin RT2
RotoCoin
RT2 $6,962 $0.121559 57,273 Low Vol 3.01% 0.15% -25.72%
279 CorgiCoin CORG
CorgiCoin
CORG $5,916 $8.9e-08 66,486,050,816 * Low Vol -0.35% 3.06% -7.45%
280 FAILCoin FAIL
FAILCoin
FAIL $5,856 $8.8e-08 66,459,815,936 Low Vol 72.50% -4.58% -12.68%
281 DopeCoin DOPE
DopeCoin
DOPE $5,649 $0.000094 60,116,788 * Low Vol -0.01% -7.21% -49.87%
282 BadgerCoin BDG
BadgerCoin
BDG $5,558 $0.000883 6,291,724 Low Vol -0.02% 6.53% -80.87%
283 Litecoin Plus LCP
Litecoin Plus
LCP $5,549 $0.025054 221,497 Low Vol -0.02% -10.87% 18.52%
284 CageCoin CAGE
CageCoin
CAGE $5,523 $8.9e-08 62,011,633,664 Low Vol -0.35% 3.38% -15.14%
285 MyCoin MYC
MyCoin
MYC $5,513 $0.000006 880,000,000 * Low Vol -0.02% -1.03% -1.36%
286 BlazeCoin BLZ
BlazeCoin
BLZ $4,971 $0.000063 79,405,944 Low Vol -0.11% 80.39% -68.94%
287 Bela BELA
Bela
BELA $4,932 $0.000837 5,890,800 * Low Vol 53.40% 4.26% 173.08%
288 Nyancoin NYAN
Nyancoin
NYAN $4,858 $0.000053 92,321,800 Low Vol -0.07% -16.84% -63.62%
289 SocialCoin SOC
SocialCoin
SOC $4,823 $0.000006 770,357,504 Low Vol -0.44% -0.55% ?
290 Photon PHO
Photon
PHO $4,696 $0.000002 2,029,698,432 Low Vol -0.35% 2.51% 35.23%
291 Denarius DRS
Denarius
DRS $4,561 $0.004995 913,100 Low Vol -0.01% -30.16% -32.75%
292 UniversityCoin UVC
UniversityCoin
UVC $4,528 $0.000470 9,636,467 Low Vol -0.02% 79.60% -34.16%
293 Hotcoin HOT
Hotcoin
HOT $4,417 $0.001257 3,515,051 Low Vol -0.16% -45.45% -51.48%
294 Frozen FZ
Frozen
FZ $4,148 $0.000564 7,356,663 Low Vol -0.02% -1.02% ?
295 ProsperCoin PRC
ProsperCoin
PRC $4,123 $0.004542 907,770 Low Vol -0.01% -9.74% -2.87%
296 Digit DIG
Digit
DIG $3,971 $0.000200 19,805,656 Low Vol -20.01% -52.16% -69.56%
297 BTCtalkcoin TALK
BTCtalkcoin
TALK $3,938 $0.000063 62,859,852 Low Vol -0.02% -1.03% -19.02%
298 Penguincoin (old) PENG
Penguincoin (...
PENG $3,924 $2.4e-07 16,340,117,504 Low Vol 0.05% -44.12% -15.10%
299 BlueChip BCH
BlueChip
BCH $3,814 $0.000683 5,584,621 Low Vol -1.69% -16.42% -91.26%
300 ImperialCoin IPC
ImperialCoin
IPC $3,758 $0.000094 39,877,000 Low Vol -0.39% 28.99% ?
301 Gaelcoin GAC
Gaelcoin
GAC $3,553 $0.000382 9,296,675 Low Vol -43.15% -8.98% -38.02%
302 OPECCoin OPC
OPECCoin
OPC $3,538 $0.000209 16,925,990 Low Vol 0.08% -43.47% -68.87%
303 Bitleu BTL
Bitleu
BTL $3,522 $0.000175 20,071,598 Low Vol -0.02% -7.70% -22.39%
304 MugatuCoin MUGA
MugatuCoin
MUGA $3,480 $0.001729 2,012,723 Low Vol -10.98% 27.13% -21.68%
305 BatCoin BAT
BatCoin
BAT $3,460 $5.3e-07 6,481,010,176 Low Vol -0.35% -18.79% 18.02%
306 SiameseCoin SIS
SiameseCoin
SIS $3,415 $0.034777 98,196 Low Vol -27.70% -28.31% 31.30%
307 TakCoin TAK
TakCoin
TAK $3,194 $0.000019 169,950,240 Low Vol -20.19% -1.03% -26.02%
308 Digital Commerce DCM
Digital Commerce
DCM $2,985 $0.001948 1,532,009 * Low Vol 34.94% -48.70% -51.95%