मार्केट कैप:
Zcoin Zcoin (XZC)
5.55 USD (1.80%)
0.00139300 BTC (0.94%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
37,966,007 USD
9,529 BTC
आयतन (24 घंटे)
503,038 USD
126.26 BTC
परिचालित आपूर्ति
6,840,663 XZC
कुल आपूर्ति
21,400,000 XZC
कुल आपूर्ति
21,400,000 XZC

Zcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-20 5.50 5.61 5.41 5.56 546,702 38,051,307
2019-02-19 5.45 5.68 5.45 5.50 704,622 37,577,479
2019-02-18 5.11 5.62 5.10 5.45 633,357 37,209,800
2019-02-17 5.09 5.16 5.05 5.11 653,919 34,805,090
2019-02-16 4.98 5.14 4.97 5.08 494,724 34,577,343
2019-02-15 4.92 5.04 4.91 4.98 473,581 33,851,691
2019-02-14 5.01 5.04 4.85 4.91 427,122 33,395,166
2019-02-13 4.99 5.06 4.92 5.02 500,049 34,060,821
2019-02-12 5.01 5.02 4.92 5.00 515,511 33,890,478
2019-02-11 5.13 5.13 4.94 4.94 490,917 33,454,384
2019-02-10 4.94 5.13 4.90 5.13 619,669 34,691,036
2019-02-09 4.92 4.98 4.81 4.93 430,806 33,298,825
2019-02-08 4.52 4.96 4.46 4.92 533,389 33,198,954
2019-02-07 4.51 4.66 4.44 4.52 583,637 30,467,833
2019-02-06 4.74 4.74 4.49 4.52 457,273 30,449,179
2019-02-05 4.68 4.76 4.63 4.71 427,079 31,712,874
2019-02-04 4.74 4.87 4.65 4.70 445,525 31,568,672
2019-02-03 4.76 4.81 4.63 4.71 579,822 31,619,726
2019-02-02 4.73 4.78 4.66 4.75 395,004 31,893,154
2019-02-01 4.61 4.73 4.52 4.72 465,088 31,619,661
2019-01-31 4.74 4.78 4.53 4.61 494,326 30,854,857
2019-01-30 4.70 4.82 4.64 4.74 712,367 31,696,600
2019-01-29 4.62 4.71 4.46 4.70 710,952 31,360,593
2019-01-28 4.98 4.98 4.57 4.62 486,581 30,837,973
2019-01-27 5.12 5.12 4.91 4.98 456,972 33,191,611
2019-01-26 5.00 5.16 4.98 5.11 515,257 34,027,824
2019-01-25 5.14 5.15 4.97 5.00 411,512 33,272,049
2019-01-24 5.20 5.29 5.07 5.11 736,039 33,981,251
2019-01-23 5.30 5.43 5.17 5.21 502,905 34,536,865
2019-01-22 5.26 5.40 5.07 5.33 512,371 35,351,230
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Price 5.55 USD
Market Rank #92
मार्केट कैप 37,966,007 USD
24h Volume 503,038 USD
परिचालित आपूर्ति 6,840,663 XZC
कुल आपूर्ति 21,400,000 XZC
कुल आपूर्ति 21,400,000 XZC
Yesterday's Open / Close $5.50 USD / $5.56 USD
Yesterday's High / Low $5.61 USD / $5.41 USD
Yesterday's Change +0.064927 USD (+1.18%)
Yesterday's Volume $546,702 USD