×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,859,805,12224 घंटे का आयतन:  $131,183,022,225BTC प्रभाव:  66.2%
मार्केट कैप:  $243,859,805,12224 घंटे का आयतन:  $131,183,022,225BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Zcoin (XZC)

$5.80 USD (9.24%)
0.00065263 BTC (9.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $53,752,461 USD
    6,052 BTC
  • आयतन (24 घंटे)
    $13,655,365 USD
    1,537 BTC
  • परिचालित आपूर्ति
    9,273,093 XZC
  • कुल आपूर्ति
    21,400,000 XZC
  • कुल आपूर्ति
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    4.99
    6.21
    4.90
    5.95
    11,858,991
    55,143,821
    Jan 16, 2020
    5.62
    5.62
    4.90
    5.01
    7,659,118
    46,390,004
    Jan 15, 2020
    4.63
    5.83
    4.61
    5.62
    13,086,634
    52,000,792
    Jan 14, 2020
    3.65
    4.84
    3.64
    4.65
    10,869,367
    43,023,426
    Jan 13, 2020
    3.62
    3.74
    3.59
    3.65
    3,825,343
    33,698,083
    Jan 12, 2020
    3.45
    3.76
    3.44
    3.62
    4,413,071
    33,396,412
    Jan 11, 2020
    3.29
    3.58
    3.27
    3.45
    3,693,879
    31,833,135
    Jan 10, 2020
    3.15
    3.30
    3.12
    3.29
    3,254,482
    30,339,484
    Jan 09, 2020
    3.19
    3.20
    3.13
    3.15
    2,935,057
    29,036,770
    Jan 08, 2020
    3.30
    3.38
    3.15
    3.19
    3,432,161
    29,323,642
    Jan 07, 2020
    3.34
    3.41
    3.25
    3.30
    3,658,058
    30,371,390
    Jan 06, 2020
    3.24
    3.49
    3.24
    3.34
    4,435,263
    30,684,306
    Jan 05, 2020
    2.93
    3.45
    2.93
    3.24
    4,064,922
    29,742,044
    Jan 04, 2020
    2.94
    2.96
    2.89
    2.94
    2,438,019
    26,975,432
    Jan 03, 2020
    2.81
    2.95
    2.77
    2.94
    2,998,623
    26,920,648
    Jan 02, 2020
    3.04
    3.05
    2.78
    2.81
    2,991,925
    25,710,925
    Jan 01, 2020
    2.98
    3.06
    2.97
    3.03
    2,803,529
    27,720,501
    Dec 31, 2019
    2.94
    3.03
    2.91
    2.98
    3,126,505
    27,230,016
    Dec 30, 2019
    2.97
    3.02
    2.92
    2.94
    2,900,114
    26,837,206
    Dec 29, 2019
    2.88
    3.01
    2.88
    2.97
    2,474,494
    27,082,978
    Dec 28, 2019
    2.92
    2.93
    2.88
    2.88
    2,037,388
    26,319,607
    Dec 27, 2019
    2.87
    2.95
    2.85
    2.92
    2,267,856
    26,582,083
    Dec 26, 2019
    2.93
    2.93
    2.84
    2.86
    2,272,962
    26,078,845
    Dec 25, 2019
    2.98
    2.99
    2.90
    2.93
    2,176,587
    26,641,038
    Dec 24, 2019
    3.06
    3.10
    2.97
    2.98
    2,530,217
    27,085,845
    Dec 23, 2019
    3.16
    3.20
    3.05
    3.06
    2,916,658
    27,831,574
    Dec 22, 2019
    3.08
    3.17
    3.07
    3.16
    2,469,378
    28,721,465
    Dec 21, 2019
    3.11
    3.12
    3.07
    3.08
    2,071,439
    27,918,172
    Dec 20, 2019
    3.08
    3.12
    3.05
    3.10
    2,405,675
    28,120,066
    Dec 19, 2019
    3.11
    3.14
    3.01
    3.07
    2,884,163
    27,848,027
    Dec 18, 2019
    2.93
    3.15
    2.85
    3.11
    4,036,650
    28,146,913

Zcoin के बारे में

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Zcoin सांख्यिकी

Zcoin Price
$5.80 USD
Zcoin ROI
1,476.02%
Market Rank
#81
मार्केट कैप
$53,752,461 USD
24 घंटे की मात्रा
$13,655,365 USD
परिचालित आपूर्ति
9,273,093 XZC
कुल आपूर्ति
21,400,000 XZC
कुल आपूर्ति
21,400,000 XZC
सबसे उच्च स्तर पर
$169.99 USD
(Dec 26, 2017)
सबसे कम स्तर पर
$0.275101 USD
(Dec 02, 2016)
52 सप्ताह का उच्च/निम्न
$14.75 USD /
$2.77 USD
90 दिन उच्च/निम्न
$6.33 USD /
$2.77 USD
30 दिन उच्च/निम्न
$6.33 USD /
$2.77 USD
7 दिन उच्च/निम्न
$6.33 USD /
$3.36 USD
24 घंटे उच्च/निम्न
$6.33 USD /
$5.03 USD
कल का उच्च/निम्न
$6.21 USD /
$4.90 USD
कल का खुला/बंद
$4.99 USD /
$5.95 USD
कल का बदलाव
$0.961372 USD (19.28%)
कल का आयतन
$11,858,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.