क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Zcoin Zcoin (XZC)
6.53 USD (-2.96%)
0.00063170 BTC (-3.31%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
53,322,934 USD
5,160 BTC
आयतन (24 घंटे)
1,243,623 USD
120.35 BTC
परिचालित आपूर्ति
8,168,718 XZC
कुल आपूर्ति
21,400,000 XZC
कुल आपूर्ति
21,400,000 XZC

Zcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-16 6.85 6.98 6.50 6.62 1,197,838 54,057,618
2019-08-15 6.74 7.06 6.32 6.84 1,512,901 55,815,630
2019-08-14 7.44 7.64 6.71 6.71 1,808,984 54,699,547
2019-08-13 7.78 7.92 7.34 7.45 1,547,278 60,638,995
2019-08-12 7.96 8.00 7.66 7.81 1,345,086 63,532,208
2019-08-11 7.82 8.05 7.68 7.96 1,708,671 64,677,863
2019-08-10 8.24 8.31 7.62 7.82 1,603,831 63,478,188
2019-08-09 8.17 9.14 8.05 8.24 3,139,602 66,907,145
2019-08-08 7.97 8.47 7.79 8.16 1,927,750 66,137,310
2019-08-07 8.15 8.42 7.87 7.97 2,074,087 64,596,720
2019-08-06 8.70 8.80 7.99 8.15 1,965,762 65,939,036
2019-08-05 8.75 9.02 8.42 8.68 1,830,527 70,153,938
2019-08-04 8.85 9.00 8.56 8.75 1,301,644 70,707,603
2019-08-03 8.69 9.01 8.52 8.83 1,367,253 71,303,327
2019-08-02 8.49 8.72 8.33 8.69 1,679,478 70,048,607
2019-08-01 8.96 9.01 8.37 8.49 1,874,170 68,374,449
2019-07-31 8.98 9.09 8.73 8.96 1,382,382 72,144,917
2019-07-30 8.97 9.16 8.85 8.96 1,392,739 72,085,165
2019-07-29 9.07 9.26 8.91 8.97 1,155,477 72,099,891
2019-07-28 9.03 9.15 8.77 9.06 1,164,957 72,768,699
2019-07-27 9.61 9.84 8.98 9.04 1,738,746 72,517,743
2019-07-26 9.53 9.66 9.34 9.61 1,446,569 77,025,439
2019-07-25 9.52 9.72 9.45 9.53 1,924,239 76,307,407
2019-07-24 9.26 9.85 9.05 9.52 2,318,243 76,154,438
2019-07-23 9.61 9.74 9.23 9.26 1,330,378 74,014,403
2019-07-22 9.56 10.13 9.40 9.62 1,692,898 76,777,312
2019-07-21 9.86 9.95 9.36 9.56 1,030,768 76,301,950
2019-07-20 9.58 10.19 9.54 9.87 1,355,180 78,696,098
2019-07-19 9.52 9.64 9.17 9.58 1,220,032 76,299,943
2019-07-18 9.09 9.58 8.70 9.52 1,423,755 75,720,334
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Zcoin के बारे में

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin सांख्यिकी
Zcoin मूल्य 6.53 USD
Zcoin ROI +1674.88%
Market Rank #83
मार्केट कैप 53,322,934 USD
24 घंटे की मात्रा 1,243,623 USD
परिचालित आपूर्ति 8,168,718 XZC
कुल आपूर्ति 21,400,000 XZC
कुल आपूर्ति 21,400,000 XZC
सबसे उच्च स्तर पर 169.99 USD
(2017-12-26)
सबसे कम स्तर पर 0.275101 USD
(2016-12-02)
52 सप्ताह का उच्च/निम्न 16.06 USD /
4.21 USD
90 दिन उच्च/निम्न 14.75 USD /
6.32 USD
30 दिन उच्च/निम्न 10.19 USD /
6.32 USD
7 दिन उच्च/निम्न 8.05 USD /
6.32 USD
24 घंटे उच्च/निम्न 6.98 USD /
6.45 USD
कल का उच्च/निम्न 6.98 USD /
6.50 USD
कल का खुला/बंद 6.85 USD /
6.62 USD
कल का बदलाव $-0.229630 USD (-3.35%)
कल का आयतन $1,197,838 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न