क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Zcoin Zcoin (XZC)
6.98 USD (-11.07%)
0.00127712 BTC (-9.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
51,259,564 USD
9,377 BTC
आयतन (24 घंटे)
1,416,185 USD
259.05 BTC
परिचालित आपूर्ति
7,341,904 XZC
कुल आपूर्ति
21,400,000 XZC
कुल आपूर्ति
21,400,000 XZC

Zcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 8.01 8.15 7.66 7.72 1,101,854 56,610,764
2019-04-22 7.85 8.10 7.73 8.01 1,032,509 58,695,193
2019-04-21 8.13 8.21 7.75 7.85 1,070,478 57,508,957
2019-04-20 8.35 8.43 8.13 8.13 887,857 59,476,012
2019-04-19 8.33 8.46 8.19 8.35 1,276,358 61,034,703
2019-04-18 7.97 8.42 7.96 8.33 1,404,078 60,843,818
2019-04-17 8.09 8.16 7.93 7.96 771,993 58,085,853
2019-04-16 7.86 8.09 7.81 8.09 665,314 58,930,140
2019-04-15 8.13 8.28 7.78 7.86 701,995 57,248,371
2019-04-14 7.96 8.16 7.85 8.13 596,275 59,137,215
2019-04-13 8.09 8.19 7.91 7.96 607,864 57,816,680
2019-04-12 8.00 8.26 7.90 8.10 872,022 58,765,374
2019-04-11 8.44 8.54 7.60 8.00 1,292,908 58,042,505
2019-04-10 8.44 8.55 8.30 8.42 1,142,036 60,977,365
2019-04-09 8.79 8.79 8.41 8.45 753,304 61,194,886
2019-04-08 9.00 9.16 8.60 8.79 1,385,124 63,590,619
2019-04-07 8.55 9.12 8.54 8.98 1,448,286 64,818,905
2019-04-06 8.74 8.83 8.47 8.58 1,106,530 61,793,104
2019-04-05 8.40 8.86 8.40 8.74 1,200,278 62,843,227
2019-04-04 8.36 9.00 8.28 8.40 1,589,357 60,220,092
2019-04-03 8.28 9.59 8.12 8.37 4,108,447 59,905,313
2019-04-02 7.81 8.37 7.76 8.27 2,235,720 59,112,948
2019-04-01 8.00 8.01 7.69 7.80 1,422,393 55,622,595
2019-03-31 7.15 8.38 7.12 7.97 2,836,805 56,784,060
2019-03-30 7.13 7.49 6.85 7.15 1,328,727 50,815,806
2019-03-29 7.20 7.29 7.05 7.14 1,411,947 50,740,861
2019-03-28 7.47 7.61 7.13 7.20 1,363,287 51,098,498
2019-03-27 6.90 7.56 6.87 7.47 1,886,328 52,953,303
2019-03-26 6.57 8.00 6.55 6.89 6,873,401 48,825,079
2019-03-25 6.83 6.83 6.51 6.58 784,795 46,518,620
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 6.98 USD
Zcoin ROI +1798.35%
Market Rank #93
मार्केट कैप 51,259,564 USD
24 Hour Volume 1,416,185 USD
परिचालित आपूर्ति 7,341,904 XZC
कुल आपूर्ति 21,400,000 XZC
कुल आपूर्ति 21,400,000 XZC
All Time High 169.99 USD
(2017-12-26)
All Time Low 0.275101 USD
(2016-12-02)
52 Week High / Low 48.10 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 9.59 USD /
6.55 USD
7 Day High / Low 8.46 USD /
6.92 USD
24 Hour High / Low 7.90 USD /
6.92 USD
Yesterday's High / Low 8.15 USD /
7.66 USD
Yesterday's Open / Close 8.01 USD /
7.72 USD
Yesterday's Change $-0.293795 USD (-3.67%)
Yesterday's Volume $1,101,854 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)