100 कॉइन बाजार पूंजीकरण के द्वारा टॉप पर
( टोकन्स शामिल नहीं)
| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$128,288,953,793 | $7102.97 | $30,103,295,638 | 18,061,300 BTC | -10.57% |
|
|
| 2 |
ETH
Ethereum |
$15,952,683,284 | $146.83 | $10,852,104,645 | 108,650,594 ETH | -13.58% |
|
|
| 3 |
XRP
XRP |
$10,009,488,884 | $0.231167 | $1,844,342,447 | 43,299,885,509 XRP * | -6.41% |
|
|
| 4 |
BCH
Bitcoin Cash |
$3,677,248,842 | $202.86 | $2,970,461,513 | 18,126,800 BCH | -14.07% |
|
|
| 5 |
LTC
Litecoin |
$2,961,732,022 | $46.47 | $3,366,566,619 | 63,734,483 LTC | -11.91% |
|
|
| 6 |
EOS
EOS |
$2,415,785,318 | $2.57 | $3,278,924,676 | 941,243,361 EOS * | -13.76% |
|
|
| 7 |
BNB
Binance Coin |
$2,377,031,304 | $15.28 | $295,321,813 | 155,536,713 BNB * | -11.91% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,650,628,527 | $91.35 | $558,769,586 | 18,068,415 BSV | -11.33% |
|
|
| 9 |
XLM
Stellar |
$1,153,968,983 | $0.057541 | $269,048,467 | 20,054,779,554 XLM * | -8.25% |
|
|
| 10 |
TRX
TRON |
$944,893,412 | $0.014170 | $1,170,914,773 | 66,682,072,191 TRX | -9.94% |
|
|
| 11 |
ADA
Cardano |
$919,719,312 | $0.035473 | $84,039,836 | 25,927,070,538 ADA | -9.71% |
|
|
| 12 |
XMR
Monero |
$865,312,049 | $49.96 | $154,808,935 | 17,319,500 XMR | -11.67% |
|
|
| 13 |
XTZ
Tezos |
$789,431,043 | $1.20 | $65,365,101 | 660,373,612 XTZ * | -4.98% |
|
|
| 14 |
NEO
NEO |
$676,194,764 | $9.59 | $520,384,241 | 70,538,831 NEO * | -15.78% |
|
|
| 15 |
MIOTA
IOTA |
$560,514,392 | $0.201658 | $15,101,242 | 2,779,530,283 MIOTA * | -13.07% |
|
|
| 16 |
ATOM
Cosmos |
$543,719,670 | $2.85 | $185,124,607 | 190,688,439 ATOM * | -13.72% |
|
|
| 17 |
DASH
Dash |
$511,980,270 | $55.85 | $377,478,401 | 9,166,786 DASH | -10.70% |
|
|
| 18 |
ETC
Ethereum Classic |
$442,632,825 | $3.84 | $758,787,814 | 115,284,626 ETC | -10.48% |
|
|
| 19 |
ONT
Ontology |
$372,119,863 | $0.583854 | $152,575,717 | 637,351,170 ONT * | -14.87% |
|
|
| 20 |
XEM
NEM |
$320,477,412 | $0.035609 | $38,924,400 | 8,999,999,999 XEM * | -8.75% |
|
|
| 21 |
DOGE
Dogecoin |
$288,960,975 | $0.002365 | $104,990,276 | 122,160,897,923 DOGE | -3.56% |
|
|
| 22 |
VET
VeChain |
$276,910,651 | $0.004993 | $96,964,416 | 55,454,734,800 VET * | -14.67% |
|
|
| 23 |
ZEC
Zcash |
$229,224,945 | $28.99 | $221,765,217 | 7,906,319 ZEC | -10.87% |
|
|
| 24 |
DCR
Decred |
$175,708,741 | $16.40 | $13,342,270 | 10,710,858 DCR | -15.07% |
|
|
| 25 |
QTUM
Qtum |
$155,075,560 | $1.61 | $365,988,735 | 96,182,400 QTUM * | -11.08% |
|
|
| 26 |
BTG
Bitcoin Gold |
$113,689,026 | $6.49 | $11,619,082 | 17,513,924 BTG | -10.40% |
|
|
| 27 |
ABBC
ABBC Coin |
$107,225,519 | $0.192635 | $47,535,963 | 556,626,634 ABBC | -5.92% |
|
|
| 28 |
NANO
Nano |
$104,355,785 | $0.783168 | $4,326,043 | 133,248,297 NANO * | -11.28% |
|
|
| 29 |
VSYS
V Systems |
$102,970,587 | $0.055434 | $2,999,629 | 1,857,535,252 VSYS * | -17.49% |
|
|
| 30 |
RVN
Ravencoin |
$103,270,246 | $0.021035 | $9,745,276 | 4,909,450,000 RVN | -10.98% |
|
|
| 31 |
ALGO
Algorand |
$96,873,763 | $0.219416 | $107,230,029 | 441,507,223 ALGO | -9.74% |
|
|
| 32 |
LSK
Lisk |
$79,836,167 | $0.656422 | $1,852,132 | 121,623,301 LSK * | -7.80% |
|
|
| 33 |
DGB
DigiByte |
$79,397,914 | $0.006342 | $2,340,207 | 12,518,477,022 DGB | -13.28% |
|
|
| 34 |
KMD
Komodo |
$76,499,942 | $0.653399 | $4,283,056 | 117,079,944 KMD | -11.29% |
|
|
| 35 |
BTM
Bytom |
$75,828,464 | $0.075639 | $28,729,998 | 1,002,499,275 BTM | -14.37% |
|
|
| 36 |
BCD
Bitcoin Diamond |
$73,086,293 | $0.391899 | $3,782,140 | 186,492,898 BCD | -8.18% |
|
|
| 37 |
LUNA
LUNA |
$71,619,726 | $0.248882 | $800,615 | 287,765,804 LUNA * | -17.81% |
|
|
| 38 |
MMO
MMOCoin |
$71,447,154 | $1.19 | $121,992 | 60,097,060 MMO | 88.32% |
|
|
| 39 |
ICX
ICON |
$66,286,099 | $0.131139 | $7,238,549 | 505,466,161 ICX * | -10.44% |
|
|
| 40 |
SC
Siacoin |
$65,776,740 | $0.001573 | $6,269,305 | 41,817,047,634 SC | -9.62% |
|
|
| 41 |
THETA
THETA |
$64,466,123 | $0.074056 | $1,646,233 | 870,502,690 THETA * | -11.18% |
|
|
| 42 |
WAVES
Waves |
$61,935,350 | $0.616880 | $20,675,577 | 100,400,890 WAVES * | -9.65% |
|
|
| 43 |
BCN
Bytecoin |
$61,062,196 | $0.000332 | $12,747 | 184,066,828,814 BCN | -2.79% |
|
|
| 44 |
HC
HyperCash |
$59,449,231 | $1.34 | $5,350,442 | 44,435,516 HC | -8.15% |
|
|
| 45 |
XVG
Verge |
$59,138,592 | $0.003681 | $4,532,441 | 16,065,074,149 XVG | -6.34% |
|
|
| 46 |
MONA
MonaCoin |
$57,560,615 | $0.875717 | $1,942,633 | 65,729,675 MONA | -8.46% |
|
|
| 47 |
IOST
IOST |
$56,086,632 | $0.004668 | $31,665,099 | 12,013,965,609 IOST * | -17.93% |
|
|
| 48 |
BTS
BitShares |
$56,156,993 | $0.020433 | $2,174,253 | 2,748,320,000 BTS * | -11.79% |
|
|
| 49 |
AE
Aeternity |
$45,626,027 | $0.156346 | $23,839,841 | 291,826,428 AE | -14.82% |
|
|
| 50 |
ARDR
Ardor |
$43,379,198 | $0.043423 | $2,379,480 | 998,999,495 ARDR * | -10.70% |
|
|
| 51 |
ZIL
Zilliqa |
$40,919,568 | $0.004710 | $9,589,813 | 8,687,360,058 ZIL | -12.91% |
|
|
| 52 |
STEEM
Steem |
$39,756,611 | $0.112962 | $548,340 | 351,947,296 STEEM * | -12.53% |
|
|
| 53 |
ILC
ILCoin |
$38,811,404 | $0.113747 | $481,302 | 341,207,487 ILC | -16.85% |
|
|
| 54 |
NRG
Energi |
$37,240,119 | $1.62 | $291,373 | 23,001,684 NRG | -12.51% |
|
|
| 55 |
ZEN
Horizen |
$36,706,202 | $4.69 | $1,097,530 | 7,818,388 ZEN | -12.32% |
|
|
| 56 |
NEW
Newton |
$33,921,819 | $0.002839 | $3,816,316 | 11,948,333,332 NEW | -14.81% |
|
|
| 57 |
XZC
Zcoin |
$33,653,538 | $3.80 | $7,394,769 | 8,862,893 XZC | -9.79% |
|
|
| 58 |
EDC
EDC Blockchain |
$32,908,753 | $0.012322 | $1,044,550 | 2,670,646,025 EDC | -5.35% |
|
|
| 59 |
ETN
Electroneum |
$31,736,632 | $0.003207 | $121,451 | 9,895,083,769 ETN | -11.10% |
|
|
| 60 |
ETP
Metaverse ETP |
$30,329,118 | $0.393705 | $11,464,195 | 77,035,204 ETP | -7.61% |
|
|
| 61 |
GXC
GXChain |
$29,296,546 | $0.450716 | $13,598,841 | 65,000,000 GXC * | -9.59% |
|
|
| 62 |
STRAT
Stratis |
$27,448,590 | $0.275660 | $881,736 | 99,574,106 STRAT * | -8.24% |
|
|
| 63 |
GRIN
Grin |
$26,212,227 | $0.979820 | $31,703,884 | 26,752,080 GRIN | -11.32% |
|
|
| 64 |
ELA
Elastos |
$24,834,491 | $1.47 | $6,357,148 | 16,865,510 ELA | -11.92% |
|
|
| 65 |
FCT
Factom |
$23,494,518 | $2.46 | $176,568 | 9,566,295 FCT * | -10.78% |
|
|
| 66 |
TT
Thunder Token |
$22,447,285 | $0.007735 | $2,610,995 | 2,901,919,605 TT * | -18.01% |
|
|
| 67 |
NAS
Nebulas |
$21,938,913 | $0.422287 | $4,632,393 | 51,952,589 NAS * | -9.48% |
|
|
| 68 |
BEAM
Beam |
$21,400,873 | $0.467045 | $39,153,007 | 45,821,840 BEAM | -14.39% |
|
|
| 69 |
PAI
Project Pai |
$21,487,837 | $0.014804 | $1,623,056 | 1,451,485,362 PAI * | -13.46% |
|
|
| 70 |
AION
Aion |
$21,203,301 | $0.058452 | $1,411,056 | 362,749,958 AION | -18.16% |
|
|
| 71 |
NULS
NULS |
$20,844,608 | $0.282560 | $1,205,091 | 73,770,500 NULS | -9.74% |
|
|
| 72 |
WICC
WaykiChain |
$20,141,526 | $0.106569 | $1,187,425 | 189,000,000 WICC * | -12.62% |
|
|
| 73 |
WAN
Wanchain |
$20,120,778 | $0.189546 | $1,304,557 | 106,152,493 WAN * | -12.33% |
|
|
| 74 |
ARK
Ark |
$18,249,187 | $0.157600 | $921,892 | 115,794,510 ARK * | -12.11% |
|
|
| 75 |
RDD
ReddCoin |
$18,195,584 | $0.000632 | $38,428 | 28,808,713,174 RDD * | -17.90% |
|
|
| 76 |
HBAR
Hedera Hashgraph |
$17,680,004 | $0.026073 | $1,774,176 | 678,092,908 HBAR * | -5.96% |
|
|
| 77 |
TOMO
TomoChain |
$17,387,930 | $0.266124 | $9,973,576 | 65,337,675 TOMO | -6.48% |
|
|
| 78 |
BHP
BHPCoin |
$17,179,949 | $0.858182 | $7,054,468 | 20,019,005 BHP * | -7.87% |
|
|
| 79 |
TRUE
TrueChain |
$16,893,351 | $0.212293 | $19,136,089 | 79,575,543 TRUE * | -11.57% |
|
|
| 80 |
WAXP
WAX |
$16,874,009 | $0.020155 | $174,762 | 837,205,646 WAXP * | -12.68% |
|
|
| 81 |
DIVI
Divi |
$16,738,347 | $0.012261 | $135,224 | 1,365,159,263 DIVI | -9.13% |
|
|
| 82 |
STREAM
Streamit Coin |
$14,482,580 | $2.30 | $595,470 | 6,293,754 STREAM * | -6.18% |
|
|
| 83 |
LOKI
Loki |
$14,030,746 | $0.317704 | $84,676 | 44,163,015 LOKI | -7.41% |
|
|
| 84 |
MAN
Matrix AI Net... |
$13,586,978 | $0.070209 | $1,109,938 | 193,523,186 MAN * | -18.38% |
|
|
| 85 |
GRS
Groestlcoin |
$12,818,306 | $0.173565 | $778,771 | 73,853,074 GRS | -9.70% |
|
|
| 86 |
NXS
Nexus |
$12,282,184 | $0.189915 | $189,368 | 64,671,957 NXS | -14.67% |
|
|
| 87 |
PGN
Pigeoncoin |
$12,132,693 | $0.003057 | $25,376 | 3,968,354,875 PGN | 12.17% |
|
|
| 88 |
CMT
CyberMiles |
$11,514,044 | $0.014393 | $5,037,897 | 800,000,000 CMT * | -12.59% |
|
|
| 89 |
PZM
PRIZM |
$178,106,584 | $0.462494 | $508,772 | 385,100,587 PZM * | -12.15% |
|
|
| 90 |
CNX
Cryptonex |
$95,442,080 | $1.71 | $2,002,946 | 55,686,329 CNX | -9.43% |
|
|
| 91 |
BDX
Beldex |
$59,816,546 | $0.061023 | $683,077 | 980,222,595 BDX * | -8.81% |
|
|
| 92 |
CVCC
CryptoVerific... |
$30,845,757 | $52.95 | $7,139 | 582,595 CVCC * | -10.92% |
|
|
| 93 |
PLC
PLATINCOIN |
$30,583,590 | $6.12 | $21,378,385 | 5,001,073 PLC * | -1.13% |
|
|
| 94 |
BHD
BitcoinHD |
$24,229,719 | $4.57 | $6,826,057 | 5,304,261 BHD * | -9.80% |
|
|
| 95 |
BTC2
Bitcoin 2 |
$22,007,280 | $1.27 | $8,747 | 17,356,434 BTC2 * | -27.97% |
|
|
| 96 |
MBC
MicroBitcoin |
$17,542,998 | $0.000093 | $11,665 | 188,777,000,000 MBC | 0.97% |
|
|
| 97 |
MOAC
MOAC |
$14,856,283 | $0.237840 | $13,237 | 62,463,334 MOAC * | -11.18% |
|
|
| 98 |
VITAE
Vitae |
$13,694,418 | $0.748537 | $31,378 | 18,294,919 VITAE | -8.27% |
|
|
| 99 |
CSC
CasinoCoin |
$13,370,801 | $0.000339 | $49,935 | 39,437,536,913 CSC * | 3.93% |
|
|
| 100 |
GBYTE
Obyte |
$13,279,365 | $18.29 | $4,543 | 726,058 GBYTE * | -11.37% |
|
* माईन ना करने योग्य
कुल मार्केट कैप: $179,876,216,473
आखिरी बार अपडेट: 2019-11-22 13:43 UTC
