100 कॉइन बाजार पूंजीकरण के द्वारा टॉप पर
( टोकन्स शामिल नहीं)
| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$66,729,042,043 | $3828.11 | $6,910,827,416 | 17,431,337 BTC | 7.53% |
|
|
| 2 |
XRP
XRP |
$15,154,803,367 | $0.371784 | $1,035,198,196 | 40,762,365,544 XRP * | 11.08% |
|
|
| 3 |
ETH
Ethereum |
$10,907,216,521 | $104.99 | $2,527,821,021 | 103,890,401 ETH | 10.14% |
|
|
| 4 |
EOS
EOS |
$2,362,769,398 | $2.61 | $1,329,274,886 | 906,245,118 EOS * | 1.40% |
|
|
| 5 |
XLM
Stellar |
$2,302,932,010 | $0.120125 | $127,992,062 | 19,171,055,381 XLM * | 9.86% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,290,870,935 | $130.76 | $427,323,350 | 17,519,125 BCH | 33.21% |
|
|
| 7 |
LTC
Litecoin |
$1,815,571,009 | $30.44 | $503,698,489 | 59,635,538 LTC | 5.51% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,631,375,932 | $93.12 | $192,128,104 | 17,518,286 BSV | 14.26% |
|
|
| 9 |
TRX
TRON |
$1,090,827,727 | $0.016412 | $150,600,049 | 66,465,018,647 TRX | 14.25% |
|
|
| 10 |
ADA
Cardano |
$934,933,227 | $0.036060 | $52,184,432 | 25,927,070,538 ADA * | 8.00% |
|
|
| 11 |
MIOTA
IOTA |
$819,655,769 | $0.294890 | $21,586,125 | 2,779,530,283 MIOTA * | 10.27% |
|
|
| 12 |
XMR
Monero |
$804,741,593 | $48.31 | $18,060,479 | 16,656,903 XMR | 8.78% |
|
|
| 13 |
DASH
Dash |
$651,920,125 | $76.57 | $145,180,186 | 8,514,084 DASH | 8.69% |
|
|
| 14 |
XEM
NEM |
$632,767,898 | $0.070308 | $15,061,690 | 8,999,999,999 XEM * | 7.41% |
|
|
| 15 |
ETC
Ethereum Classic |
$483,409,624 | $4.52 | $150,198,268 | 106,881,102 ETC | 11.77% |
|
|
| 16 |
NEO
NEO |
$461,503,151 | $7.10 | $133,553,781 | 65,000,000 NEO * | 8.76% |
|
|
| 17 |
WAVES
Waves |
$406,004,912 | $4.06 | $137,513,164 | 100,000,000 WAVES * | 27.33% |
|
|
| 18 |
ZEC
Zcash |
$325,505,541 | $59.35 | $135,038,090 | 5,484,906 ZEC | 5.84% |
|
|
| 19 |
DOGE
Dogecoin |
$316,815,532 | $0.002697 | $32,127,790 | 117,473,390,400 DOGE | 4.66% |
|
|
| 20 |
XTZ
Tezos |
$283,519,252 | $0.466707 | $2,315,099 | 607,489,041 XTZ * | 9.92% |
|
|
| 21 |
VET
VeChain |
$239,073,472 | $0.004311 | $9,634,294 | 55,454,734,800 VET * | 8.90% |
|
|
| 22 |
BTG
Bitcoin Gold |
$232,119,082 | $13.34 | $5,820,178 | 17,394,699 BTG | 6.51% |
|
|
| 23 |
QTUM
Qtum |
$205,128,029 | $2.30 | $221,365,515 | 89,119,164 QTUM * | 10.57% |
|
|
| 24 |
ONT
Ontology |
$190,510,591 | $0.654415 | $48,176,120 | 291,115,881 ONT * | 2.31% |
|
|
| 25 |
LSK
Lisk |
$169,622,800 | $1.50 | $7,820,675 | 113,137,372 LSK * | 19.26% |
|
|
| 26 |
DCR
Decred |
$166,959,176 | $18.54 | $1,397,936 | 9,007,384 DCR | 10.81% |
|
|
| 27 |
DGB
DigiByte |
$130,912,305 | $0.011689 | $1,923,600 | 11,199,729,618 DGB | 13.28% |
|
|
| 28 |
NANO
Nano |
$130,289,261 | $0.977793 | $4,898,429 | 133,248,289 NANO * | 12.71% |
|
|
| 29 |
BCD
Bitcoin Diamond |
$127,877,129 | $0.831684 | $2,741,001 | 153,756,875 BCD | 7.94% |
|
|
| 30 |
STRAT
Stratis |
$126,786,242 | $1.28 | $23,013,043 | 99,138,146 STRAT * | 63.90% |
|
|
| 31 |
BCN
Bytecoin |
$121,082,416 | $0.000658 | $210,841 | 184,066,828,814 BCN | 11.27% |
|
|
| 32 |
ICX
ICON |
$110,648,907 | $0.233729 | $13,382,781 | 473,406,688 ICX * | 11.94% |
|
|
| 33 |
XVG
Verge |
$110,449,452 | $0.007280 | $4,119,572 | 15,172,086,051 XVG | 16.23% |
|
|
| 34 |
BTS
BitShares |
$107,313,891 | $0.040052 | $6,598,034 | 2,679,380,000 BTS * | 4.12% |
|
|
| 35 |
SC
Siacoin |
$106,262,075 | $0.002759 | $2,370,390 | 38,509,842,722 SC | 12.08% |
|
|
| 36 |
FCT
Factom |
$83,495,262 | $9.55 | $1,416,178 | 8,745,102 FCT * | -3.92% |
|
|
| 37 |
STEEM
Steem |
$81,551,521 | $0.268725 | $1,346,735 | 303,476,138 STEEM * | 12.55% |
|
|
| 38 |
BTM
Bytom |
$80,788,932 | $0.080588 | $4,472,242 | 1,002,499,275 BTM | 2.49% |
|
|
| 39 |
KMD
Komodo |
$72,413,422 | $0.652040 | $1,027,000 | 111,056,686 KMD | 13.91% |
|
|
| 40 |
ETN
Electroneum |
$62,421,204 | $0.007285 | $697,126 | 8,568,657,333 ETN | 6.46% |
|
|
| 41 |
CNX
Cryptonex |
$62,227,796 | $1.12 | $5,199,216 | 55,600,301 CNX | 7.47% |
|
|
| 42 |
BTCP
Bitcoin Private |
$52,521,253 | $2.56 | $82,862 | 20,524,490 BTCP | 6.61% |
|
|
| 43 |
ARDR
Ardor |
$50,494,006 | $0.050545 | $1,172,462 | 998,999,495 ARDR * | 9.38% |
|
|
| 44 |
MONA
MonaCoin |
$49,426,116 | $0.766706 | $15,189,536 | 64,465,575 MONA | 49.28% |
|
|
| 45 |
ELA
Elastos |
$41,900,883 | $2.93 | $1,186,082 | 14,298,476 ELA | 4.78% |
|
|
| 46 |
ARK
Ark |
$40,186,615 | $0.375143 | $505,370 | 107,123,578 ARK * | 11.41% |
|
|
| 47 |
RDD
ReddCoin |
$39,314,648 | $0.001365 | $344,969 | 28,808,713,174 RDD * | 11.15% |
|
|
| 48 |
HC
HyperCash |
$38,455,622 | $0.883432 | $11,033,081 | 43,529,781 HC | -0.35% |
|
|
| 49 |
WAN
Wanchain |
$37,840,077 | $0.356469 | $2,058,859 | 106,152,493 WAN * | 9.97% |
|
|
| 50 |
RVN
Ravencoin |
$37,104,274 | $0.014887 | $4,323,484 | 2,492,460,000 RVN | 8.70% |
|
|
| 51 |
AION
Aion |
$36,499,848 | $0.137583 | $2,986,614 | 265,294,161 AION | 8.32% |
|
|
| 52 |
ETP
Metaverse ETP |
$34,550,988 | $0.636782 | $2,531,781 | 54,258,700 ETP | 5.14% |
|
|
| 53 |
MOAC
MOAC |
$33,074,167 | $0.529497 | $84,042 | 62,463,334 MOAC * | -6.90% |
|
|
| 54 |
PIVX
PIVX |
$32,356,999 | $0.569854 | $498,862 | 56,781,166 PIVX * | 4.94% |
|
|
| 55 |
GXS
GXChain |
$31,406,544 | $0.523442 | $165,147 | 60,000,000 GXS * | 3.10% |
|
|
| 56 |
NXT
Nxt |
$29,770,762 | $0.029801 | $819,510 | 998,999,942 NXT * | 10.67% |
|
|
| 57 |
XZC
Zcoin |
$28,924,821 | $5.02 | $446,070 | 5,757,841 XZC | 7.23% |
|
|
| 58 |
ZEN
Horizen |
$28,027,255 | $5.19 | $420,332 | 5,402,938 ZEN | 7.05% |
|
|
| 59 |
NAS
Nebulas |
$27,599,650 | $0.606586 | $2,082,073 | 45,500,000 NAS * | 9.15% |
|
|
| 60 |
SYS
Syscoin |
$25,877,325 | $0.047464 | $529,139 | 545,201,742 SYS | 3.85% |
|
|
| 61 |
WICC
WaykiChain |
$25,797,032 | $0.122843 | $283,718 | 210,000,000 WICC * | 3.61% |
|
|
| 62 |
BOS
BOScoin |
$22,536,140 | $0.049331 | $42,877 | 456,838,751 BOS * | -5.30% |
|
|
| 63 |
GBYTE
Byteball Bytes |
$21,616,603 | $31.84 | $45,144 | 679,008 GBYTE * | 17.36% |
|
|
| 64 |
CMT
CyberMiles |
$20,256,558 | $0.025321 | $1,818,256 | 800,000,000 CMT * | 6.59% |
|
|
| 65 |
NSD
Nasdacoin |
$19,770,376 | $1.05 | $117,685 | 18,908,912 NSD | -0.03% |
|
|
| 66 |
NXS
Nexus |
$18,847,881 | $0.315668 | $425,945 | 59,707,886 NXS | 11.24% |
|
|
| 67 |
BCO
BridgeCoin |
$18,215,341 | $0.674642 | $20,453 | 27,000,000 BCO * | 16.45% |
|
|
| 68 |
SMART
SmartCash |
$17,736,500 | $0.016831 | $421,101 | 1,053,773,052 SMART | 4.83% |
|
|
| 69 |
GO
GoChain |
$17,433,275 | $0.026608 | $1,246,105 | 655,178,866 GO * | 8.45% |
|
|
| 70 |
GRS
Groestlcoin |
$16,616,769 | $0.232279 | $1,849,491 | 71,537,929 GRS | 7.77% |
|
|
| 71 |
EMC
Emercoin |
$16,237,696 | $0.376954 | $146,166 | 43,076,029 EMC | 8.86% |
|
|
| 72 |
UNO
Unobtanium |
$15,867,380 | $79.46 | $8,659 | 199,684 UNO | 8.13% |
|
|
| 73 |
NEBL
Neblio |
$15,833,934 | $1.14 | $287,581 | 13,846,464 NEBL * | 12.07% |
|
|
| 74 |
PART
Particl |
$15,524,909 | $1.92 | $124,048 | 8,069,480 PART * | 18.46% |
|
|
| 75 |
VITAE
Vitae |
$14,041,661 | $1.29 | $119,886 | 10,856,650 VITAE | -8.61% |
|
|
| 76 |
PPC
Peercoin |
$13,859,033 | $0.552178 | $149,114 | 25,098,857 PPC | 9.53% |
|
|
| 77 |
NRG
Energi |
$13,831,211 | $1.26 | $20,815 | 10,944,346 NRG | 4.41% |
|
|
| 78 |
SKY
Skycoin |
$13,527,385 | $1.23 | $1,634,987 | 11,000,000 SKY * | 24.01% |
|
|
| 79 |
WGR
Wagerr |
$13,335,729 | $0.072873 | $36,995 | 183,000,000 WGR * | 13.42% |
|
|
| 80 |
VTC
Vertcoin |
$13,186,855 | $0.278439 | $166,784 | 47,359,975 VTC | 9.38% |
|
|
| 81 |
TPAY
TokenPay |
$12,407,412 | $0.789204 | $691,691 | 15,721,432 TPAY * | 2.75% |
|
|
| 82 |
NAV
NavCoin |
$11,936,565 | $0.187166 | $1,183,078 | 63,775,137 NAV * | 26.26% |
|
|
| 83 |
APL
Apollo Currency |
$10,702,766 | $0.000729 | $408,565 | 14,685,096,531 APL * | 39.18% |
|
|
| 84 |
NLG
Gulden |
$10,629,042 | $0.025610 | $49,859 | 415,032,420 NLG | 8.29% |
|
|
| 85 |
PZM
PRIZM |
$10,455,363 | $0.149944 | $21,720 | 69,728,347 PZM * | -10.00% |
|
|
| 86 |
UBQ
Ubiq |
$10,430,188 | $0.244788 | $23,301 | 42,609,099 UBQ | 12.06% |
|
|
| 87 |
BLOCK
Blocknet |
$10,417,326 | $1.90 | $7,894 | 5,481,930 BLOCK * | 10.51% |
|
|
| 88 |
XWC
WhiteCoin |
$10,252,974 | $0.040982 | $112,420 | 250,183,629 XWC * | 4.62% |
|
|
| 89 |
SLS
SaluS |
$10,141,635 | $10.02 | $11,169 | 1,011,638 SLS * | 11.57% |
|
|
| 90 |
BURST
Burst |
$9,945,395 | $0.004953 | $203,944 | 2,008,063,872 BURST | 24.69% |
|
|
| 91 |
EMC2
Einsteinium |
$9,925,381 | $0.045513 | $548,203 | 218,079,281 EMC2 | 6.41% |
|
|
| 92 |
QRL
Quantum Resis... |
$9,715,568 | $0.186838 | $30,623 | 52,000,000 QRL * | 9.13% |
|
|
| 93 |
BAY
BitBay |
$9,504,062 | $0.009390 | $287,039 | 1,012,146,906 BAY * | 18.26% |
|
|
| 94 |
XDN
DigitalNote |
$9,466,227 | $0.001366 | $493,148 | 6,928,822,446 XDN | 18.99% |
|
|
| 95 |
XSN
Stakenet |
$9,111,413 | $0.121655 | $138,912 | 74,895,729 XSN * | 39.86% |
|
|
| 96 |
NMC
Namecoin |
$8,684,789 | $0.589343 | $17,977 | 14,736,400 NMC | 2.49% |
|
|
| 97 |
AU
AurumCoin |
$8,568,621 | $28.75 | $837 | 298,083 AU | 7.63% |
|
|
| 98 |
EDR
E-Dinar Coin |
$8,492,238 | $0.009583 | $1,488,978 | 886,211,988 EDR | 5.62% |
|
|
| 99 |
LOKI
Loki |
$7,843,657 | $0.246825 | $7,613 | 31,778,244 LOKI | 10.78% |
|
|
| 100 |
LEO
LEOcoin |
$7,688,184 | $0.075565 | $1,245,292 | 101,743,211 LEO * | 0.35% |
|
* माईन ना करने योग्य
कुल मार्केट कैप: $114,945,596,661
आखिरी बार अपडेट: 2018-12-19 16:48 UTC
