100 कॉइन बाजार पूंजीकरण के द्वारा टॉप पर
( टोकन्स शामिल नहीं)
| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,013,697,382 | $6517.97 | $3,531,714,230 | 17,338,775 BTC | 0.57% |
|
|
| 2 |
ETH
Ethereum |
$21,112,378,029 | $205.45 | $1,219,947,480 | 102,763,165 ETH | 0.64% |
|
|
| 3 |
XRP
XRP |
$18,609,720,390 | $0.465271 | $481,820,804 | 39,997,634,397 XRP * | 3.07% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,797,593,351 | $447.64 | $268,241,171 | 17,419,213 BCH | 0.95% |
|
|
| 5 |
EOS
EOS |
$4,920,710,041 | $5.43 | $321,445,893 | 906,245,118 EOS * | 0.65% |
|
|
| 6 |
XLM
Stellar |
$4,607,106,058 | $0.243830 | $36,458,959 | 18,894,758,343 XLM * | -0.58% |
|
|
| 7 |
LTC
Litecoin |
$3,097,743,444 | $52.63 | $281,982,345 | 58,857,927 LTC | 0.75% |
|
|
| 8 |
ADA
Cardano |
$1,958,120,886 | $0.075524 | $22,125,627 | 25,927,070,538 ADA * | 0.02% |
|
|
| 9 |
XMR
Monero |
$1,791,232,686 | $108.47 | $19,826,103 | 16,513,106 XMR | 1.95% |
|
|
| 10 |
TRX
TRON |
$1,552,452,470 | $0.023612 | $75,162,577 | 65,748,111,645 TRX * | 0.35% |
|
|
| 11 |
MIOTA
IOTA |
$1,376,442,632 | $0.495207 | $8,978,988 | 2,779,530,283 MIOTA * | 1.12% |
|
|
| 12 |
DASH
Dash |
$1,333,384,599 | $158.76 | $114,183,650 | 8,398,538 DASH | 3.45% |
|
|
| 13 |
NEO
NEO |
$1,085,326,185 | $16.70 | $163,582,409 | 65,000,000 NEO * | 0.70% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,038,054,764 | $9.84 | $139,032,770 | 105,504,511 ETC | -1.10% |
|
|
| 15 |
XEM
NEM |
$882,297,895 | $0.098033 | $6,460,705 | 8,999,999,999 XEM * | -2.29% |
|
|
| 16 |
XTZ
Tezos |
$833,822,585 | $1.37 | $2,027,441 | 607,489,041 XTZ * | -2.30% |
|
|
| 17 |
VET
VeChain |
$643,530,063 | $0.011605 | $23,149,132 | 55,454,734,800 VET * | 5.12% |
|
|
| 18 |
ZEC
Zcash |
$621,965,301 | $122.43 | $74,821,116 | 5,080,206 ZEC | -0.22% |
|
|
| 19 |
BTG
Bitcoin Gold |
$483,504,425 | $27.94 | $3,444,857 | 17,304,399 BTG | 7.30% |
|
|
| 20 |
DOGE
Dogecoin |
$466,160,359 | $0.003995 | $14,982,305 | 116,682,011,446 DOGE | -7.28% |
|
|
| 21 |
DCR
Decred |
$439,350,042 | $50.54 | $22,655,560 | 8,693,461 DCR | 4.32% |
|
|
| 22 |
QTUM
Qtum |
$377,022,571 | $4.24 | $99,238,218 | 88,983,832 QTUM * | 0.13% |
|
|
| 23 |
ONT
Ontology |
$373,147,305 | $1.80 | $22,375,422 | 207,016,949 ONT * | 0.20% |
|
|
| 24 |
LSK
Lisk |
$337,414,075 | $3.03 | $6,817,714 | 111,485,377 LSK * | 1.38% |
|
|
| 25 |
BCD
Bitcoin Diamond |
$310,530,224 | $2.02 | $24,283,769 | 153,756,875 BCD | 11.06% |
|
|
| 26 |
SC
Siacoin |
$276,074,979 | $0.007352 | $9,688,573 | 37,549,058,225 SC | 7.94% |
|
|
| 27 |
NANO
Nano |
$272,613,351 | $2.05 | $3,835,498 | 133,248,289 NANO * | 0.66% |
|
|
| 28 |
BTS
BitShares |
$265,250,411 | $0.099440 | $3,230,972 | 2,667,450,000 BTS * | -0.46% |
|
|
| 29 |
ICX
ICON |
$261,452,568 | $0.674836 | $11,715,104 | 387,431,340 ICX * | -0.89% |
|
|
| 30 |
DGB
DigiByte |
$242,165,510 | $0.022090 | $1,975,823 | 10,962,531,580 DGB | -2.15% |
|
|
| 31 |
BCN
Bytecoin |
$241,323,858 | $0.001311 | $843,144 | 184,066,828,814 BCN | -2.84% |
|
|
| 32 |
STEEM
Steem |
$228,426,232 | $0.813187 | $619,883 | 280,902,480 STEEM * | -0.49% |
|
|
| 33 |
BTM
Bytom |
$225,067,869 | $0.224507 | $47,294,566 | 1,002,499,275 BTM | -2.83% |
|
|
| 34 |
XVG
Verge |
$222,922,514 | $0.014693 | $4,760,970 | 15,172,086,051 XVG | 3.48% |
|
|
| 35 |
WAVES
Waves |
$198,238,397 | $1.98 | $9,530,265 | 100,000,000 WAVES * | 1.96% |
|
|
| 36 |
STRAT
Stratis |
$154,187,479 | $1.56 | $1,119,581 | 99,065,022 STRAT * | 4.39% |
|
|
| 37 |
KMD
Komodo |
$145,853,458 | $1.32 | $1,250,092 | 110,399,741 KMD | 1.46% |
|
|
| 38 |
ETP
Metaverse ETP |
$144,348,131 | $2.73 | $6,305,001 | 52,908,364 ETP | -11.27% |
|
|
| 39 |
ETN
Electroneum |
$137,530,317 | $0.016809 | $1,686,654 | 8,181,944,966 ETN | -6.41% |
|
|
| 40 |
CNX
Cryptonex |
$120,559,920 | $2.17 | $7,480,262 | 55,518,580 CNX | 2.58% |
|
|
| 41 |
ARDR
Ardor |
$114,054,535 | $0.114169 | $950,096 | 998,999,495 ARDR * | 1.25% |
|
|
| 42 |
WAN
Wanchain |
$105,143,370 | $0.990494 | $2,343,099 | 106,152,493 WAN * | 0.03% |
|
|
| 43 |
RVN
Ravencoin |
$93,443,971 | $0.044734 | $54,519,896 | 2,088,895,000 RVN | -13.76% |
|
|
| 44 |
RDD
ReddCoin |
$88,811,759 | $0.003083 | $777,307 | 28,808,713,174 RDD * | -0.20% |
|
|
| 45 |
GXS
GXChain |
$83,940,550 | $1.40 | $1,461,264 | 60,000,000 GXS * | 1.96% |
|
|
| 46 |
ARK
Ark |
$83,555,343 | $0.788941 | $428,704 | 105,908,266 ARK * | 4.39% |
|
|
| 47 |
HC
HyperCash |
$83,370,411 | $1.92 | $554,240 | 43,529,781 HC | -1.48% |
|
|
| 48 |
HT
Huobi Token |
$80,980,164 | $1.62 | $6,514,984 | 50,000,200 HT * | 0.23% |
|
|
| 49 |
PIVX
PIVX |
$77,421,187 | $1.36 | $3,851,888 | 56,781,166 PIVX * | 4.72% |
|
|
| 50 |
MONA
MonaCoin |
$73,225,689 | $1.16 | $484,287 | 63,171,975 MONA | 0.52% |
|
|
| 51 |
NAS
Nebulas |
$72,311,455 | $1.59 | $4,255,099 | 45,500,000 NAS * | -1.67% |
|
|
| 52 |
MOAC
MOAC |
$71,363,268 | $1.14 | $100,192 | 62,463,334 MOAC * | -2.02% |
|
|
| 53 |
ZEN
Horizen |
$68,654,782 | $13.73 | $676,331 | 4,999,950 ZEN | 0.29% |
|
|
| 54 |
NXT
Nxt |
$59,662,102 | $0.059722 | $1,100,137 | 998,999,942 NXT * | -0.02% |
|
|
| 55 |
ELA
Elastos |
$56,455,462 | $7.31 | $3,288,149 | 7,722,239 ELA | -15.92% |
|
|
| 56 |
XZC
ZCoin |
$55,172,910 | $9.58 | $775,061 | 5,757,841 XZC | -2.30% |
|
|
| 57 |
SYS
Syscoin |
$53,365,594 | $0.098436 | $536,354 | 542,134,342 SYS | 1.42% |
|
|
| 58 |
BTCP
Bitcoin Private |
$46,772,247 | $2.28 | $131,861 | 20,524,490 BTCP | 2.38% |
|
|
| 59 |
EMC
Emercoin |
$43,571,453 | $1.03 | $548,165 | 42,118,422 EMC | -11.14% |
|
|
| 60 |
NXS
Nexus |
$42,208,738 | $0.706921 | $1,450,838 | 59,707,886 NXS | 7.04% |
|
|
| 61 |
GRS
Groestlcoin |
$38,631,424 | $0.542948 | $894,412 | 71,151,224 GRS | 0.62% |
|
|
| 62 |
WICC
WaykiChain |
$38,539,790 | $0.226855 | $964,460 | 169,887,223 WICC * | -0.62% |
|
|
| 63 |
GO
GoChain |
$38,112,221 | $0.060930 | $27,215,005 | 625,509,701 GO * | -18.44% |
|
|
| 64 |
FCT
Factom |
$38,107,080 | $4.36 | $126,449 | 8,745,102 FCT * | -2.64% |
|
|
| 65 |
BCO
BridgeCoin |
$37,885,124 | $1.40 | $4,681 | 27,000,000 BCO * | 0.62% |
|
|
| 66 |
SKY
Skycoin |
$36,041,149 | $3.60 | $614,202 | 9,999,999 SKY * | 2.00% |
|
|
| 67 |
VTC
Vertcoin |
$33,470,013 | $0.719067 | $951,333 | 46,546,425 VTC | 4.29% |
|
|
| 68 |
NEBL
Neblio |
$32,107,085 | $2.35 | $999,936 | 13,655,284 NEBL * | 4.70% |
|
|
| 69 |
GBYTE
Byteball Bytes |
$29,800,540 | $44.96 | $63,696 | 662,811 GBYTE * | 4.03% |
|
|
| 70 |
VITAE
Vitae |
$26,046,222 | $2.95 | $87,090 | 8,821,080 VITAE | 3.52% |
|
|
| 71 |
NAV
NavCoin |
$24,730,084 | $0.389325 | $539,436 | 63,520,459 NAV * | 4.89% |
|
|
| 72 |
POA
POA Network |
$24,573,441 | $0.111720 | $1,187,154 | 219,955,232 POA * | 1.62% |
|
|
| 73 |
BOS
BOScoin |
$23,798,842 | $0.051981 | $62,498 | 457,838,751 BOS * | 1.26% |
|
|
| 74 |
PPC
Peercoin |
$23,295,670 | $0.931332 | $233,646 | 25,013,292 PPC | 1.40% |
|
|
| 75 |
UBQ
Ubiq |
$22,484,984 | $0.527704 | $193,069 | 42,609,099 UBQ | 6.25% |
|
|
| 76 |
XDN
DigitalNote |
$21,831,776 | $0.003151 | $766,095 | 6,928,822,446 XDN | 0.19% |
|
|
| 77 |
SLS
SaluS |
$21,046,440 | $20.81 | $306,259 | 1,011,473 SLS * | 9.51% |
|
|
| 78 |
SMART
SmartCash |
$20,967,338 | $0.019897 | $193,884 | 1,053,773,052 SMART | -2.70% |
|
|
| 79 |
ACT
Achain |
$20,892,515 | $0.029039 | $608,019 | 719,475,241 ACT * | 0.54% |
|
|
| 80 |
APL
Apollo Currency |
$20,587,147 | $0.001402 | $29,105 | 14,685,096,531 APL * | -1.68% |
|
|
| 81 |
BLOCK
Blocknet |
$20,364,209 | $3.78 | $63,021 | 5,393,535 BLOCK * | 1.32% |
|
|
| 82 |
EMC2
Einsteinium |
$19,630,073 | $0.090137 | $732,005 | 217,781,165 EMC2 | -0.58% |
|
|
| 83 |
BAY
BitBay |
$19,539,254 | $0.019305 | $71,132 | 1,012,146,906 BAY * | 4.11% |
|
|
| 84 |
TPAY
TokenPay |
$18,890,316 | $1.21 | $209,800 | 15,621,217 TPAY * | -1.76% |
|
|
| 85 |
XWC
WhiteCoin |
$18,450,706 | $0.073824 | $87,095 | 249,926,924 XWC * | 4.09% |
|
|
| 86 |
PART
Particl |
$17,974,642 | $2.23 | $98,214 | 8,069,480 PART * | 4.71% |
|
|
| 87 |
ZCL
ZClassic |
$17,262,146 | $3.37 | $232,487 | 5,125,350 ZCL | 2.73% |
|
|
| 88 |
BURST
Burst |
$16,800,570 | $0.008427 | $157,546 | 1,993,603,859 BURST | -1.29% |
|
|
| 89 |
VIA
Viacoin |
$16,105,394 | $0.697239 | $1,447,442 | 23,098,821 VIA | 6.00% |
|
|
| 90 |
BCI
Bitcoin Interest |
$15,742,648 | $0.858992 | $2,309 | 18,326,892 BCI | -3.45% |
|
|
| 91 |
XAS
Asch |
$15,589,611 | $0.166992 | $517,254 | 93,355,331 XAS * | -1.94% |
|
|
| 92 |
GCR
Global Curren... |
$15,188,869 | $0.144825 | $29,942 | 104,877,461 GCR * | 0.77% |
|
|
| 93 |
CLOAK
CloakCoin |
$15,171,480 | $2.91 | $773,984 | 5,205,508 CLOAK * | 7.89% |
|
|
| 94 |
SBD
Steem Dollars |
$15,106,693 | $0.995033 | $314,405 | 15,182,101 SBD * | 0.31% |
|
|
| 95 |
UNO
Unobtanium |
$14,294,733 | $71.68 | $12,786 | 199,415 UNO | -0.74% |
|
|
| 96 |
XSN
Stakenet |
$14,170,864 | $0.190960 | $163,054 | 74,208,510 XSN * | 4.56% |
|
|
| 97 |
LINDA
Linda |
$14,153,951 | $0.001290 | $63,584 | 10,974,794,569 LINDA | 0.33% |
|
|
| 98 |
XHV
Haven Protocol |
$14,002,372 | $2.56 | $1,823,042 | 5,464,567 XHV * | 9.40% |
|
|
| 99 |
NIX
NIX |
$13,960,293 | $0.334455 | $111,225 | 41,740,365 NIX | 6.90% |
|
|
| 100 |
XBY
XTRABYTES |
$13,410,205 | $0.031187 | $17,311 | 430,000,000 XBY * | 8.63% |
|
* माईन ना करने योग्य
कुल मार्केट कैप: $195,552,190,922
आखिरी बार अपडेट: 2018-10-24 6:11 UTC
