100 कॉइन बाजार पूंजीकरण के द्वारा टॉप पर
( टोकन्स शामिल नहीं)
| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$112,537,849,434 | $6536.59 | $4,345,095,125 | 17,216,612 BTC | 0.76% |
|
|
| 2 |
ETH
Ethereum |
$31,595,367,535 | $311.59 | $1,891,715,366 | 101,399,621 ETH | 3.64% |
|
|
| 3 |
XRP
XRP |
$13,670,509,331 | $0.347210 | $526,589,116 | 39,372,399,467 XRP * | 10.04% |
|
|
| 4 |
BCH
Bitcoin Cash |
$10,123,763,607 | $585.21 | $473,389,159 | 17,299,375 BCH | 7.94% |
|
|
| 5 |
EOS
EOS |
$4,906,600,446 | $5.41 | $970,334,235 | 906,245,118 EOS * | 11.82% |
|
|
| 6 |
XLM
Stellar |
$4,324,674,953 | $0.230382 | $88,217,615 | 18,771,755,400 XLM * | 2.50% |
|
|
| 7 |
LTC
Litecoin |
$3,424,560,279 | $59.15 | $260,400,813 | 57,896,084 LTC | 3.22% |
|
|
| 8 |
ADA
Cardano |
$2,716,707,681 | $0.104783 | $118,761,710 | 25,927,070,538 ADA * | 4.08% |
|
|
| 9 |
XMR
Monero |
$1,687,568,708 | $103.36 | $31,872,439 | 16,327,719 XMR | 8.54% |
|
|
| 10 |
TRX
TRON |
$1,502,967,513 | $0.022859 | $166,111,804 | 65,748,111,645 TRX * | 7.98% |
|
|
| 11 |
MIOTA
IOTA |
$1,467,829,472 | $0.528085 | $55,897,398 | 2,779,530,283 MIOTA * | 8.41% |
|
|
| 12 |
ETC
Ethereum Classic |
$1,446,001,762 | $13.92 | $367,881,275 | 103,872,522 ETC | 1.50% |
|
|
| 13 |
DASH
Dash |
$1,354,109,362 | $163.85 | $208,092,664 | 8,264,080 DASH | 4.13% |
|
|
| 14 |
NEO
NEO |
$1,284,964,101 | $19.77 | $98,797,621 | 65,000,000 NEO * | 11.66% |
|
|
| 15 |
XEM
NEM |
$992,611,948 | $0.110290 | $20,869,126 | 8,999,999,999 XEM * | 2.16% |
|
|
| 16 |
XTZ
Tezos |
$815,351,797 | $1.34 | $2,440,419 | 607,489,041 XTZ * | 0.37% |
|
|
| 17 |
VET
VeChain |
$727,824,383 | $0.013125 | $56,741,591 | 55,454,734,800 VET * | -9.53% |
|
|
| 18 |
ZEC
Zcash |
$681,795,013 | $148.18 | $85,473,688 | 4,601,281 ZEC | 1.50% |
|
|
| 19 |
LSK
Lisk |
$441,549,061 | $4.04 | $12,543,726 | 109,178,578 LSK * | 4.03% |
|
|
| 20 |
QTUM
Qtum |
$426,326,714 | $4.80 | $216,567,245 | 88,824,220 QTUM * | 4.18% |
|
|
| 21 |
DCR
Decred |
$343,384,792 | $41.33 | $1,942,706 | 8,309,037 DCR | 4.06% |
|
|
| 22 |
BTG
Bitcoin Gold |
$339,093,784 | $19.73 | $9,673,212 | 17,184,811 BTG | 9.62% |
|
|
| 23 |
BCN
Bytecoin |
$337,192,142 | $0.001834 | $2,431,083 | 183,890,481,254 BCN | 0.06% |
|
|
| 24 |
BTS
BitShares |
$306,559,494 | $0.115604 | $15,465,106 | 2,651,800,000 BTS * | 9.31% |
|
|
| 25 |
DGB
DigiByte |
$288,868,592 | $0.027059 | $2,602,322 | 10,675,492,668 DGB | 2.78% |
|
|
| 26 |
DOGE
Dogecoin |
$284,749,158 | $0.002460 | $8,084,547 | 115,752,596,364 DOGE | 3.75% |
|
|
| 27 |
ICX
ICON |
$268,012,013 | $0.691766 | $30,392,825 | 387,431,340 ICX * | 7.39% |
|
|
| 28 |
STEEM
Steem |
$259,544,408 | $0.944612 | $2,803,978 | 274,763,060 STEEM * | 2.19% |
|
|
| 29 |
XVG
Verge |
$221,421,879 | $0.014594 | $6,587,557 | 15,172,086,051 XVG | 2.52% |
|
|
| 30 |
NANO
Nano |
$220,096,403 | $1.65 | $21,784,562 | 133,248,289 NANO * | -2.78% |
|
|
| 31 |
SC
Siacoin |
$217,761,571 | $0.005994 | $7,245,918 | 36,329,351,172 SC | 5.27% |
|
|
| 32 |
WAVES
Waves |
$213,029,234 | $2.13 | $4,288,583 | 100,000,000 WAVES * | 5.48% |
|
|
| 33 |
MOAC
MOAC |
$208,373,189 | $3.34 | $75,482 | 62,463,334 MOAC * | -1.09% |
|
|
| 34 |
BCD
Bitcoin Diamond |
$172,837,823 | $1.12 | $2,136,189 | 153,756,875 BCD | 4.96% |
|
|
| 35 |
ETP
Metaverse ETP |
$154,709,071 | $3.18 | $9,376,841 | 48,607,221 ETP | 8.18% |
|
|
| 36 |
STRAT
Stratis |
$149,774,268 | $1.51 | $2,746,803 | 98,978,676 STRAT * | 3.96% |
|
|
| 37 |
HSR
Hshare |
$142,239,087 | $3.28 | $39,186,058 | 43,370,531 HSR | 7.45% |
|
|
| 38 |
KMD
Komodo |
$125,632,332 | $1.15 | $738,005 | 109,103,294 KMD | 1.74% |
|
|
| 39 |
ARDR
Ardor |
$117,846,592 | $0.117965 | $1,576,970 | 998,999,495 ARDR * | 1.35% |
|
|
| 40 |
HT
Huobi Token |
$108,718,020 | $2.17 | $46,307,317 | 50,000,200 HT * | 4.04% |
|
|
| 41 |
MONA
MonaCoin |
$98,748,400 | $1.60 | $828,655 | 61,643,150 MONA | -1.34% |
|
|
| 42 |
CNX
Cryptonex |
$96,363,966 | $2.12 | $2,242,013 | 45,420,509 CNX | 2.13% |
|
|
| 43 |
WAN
Wanchain |
$95,143,563 | $0.896291 | $4,720,926 | 106,152,493 WAN * | 2.16% |
|
|
| 44 |
GXS
GXChain |
$94,645,390 | $1.58 | $1,573,775 | 60,000,000 GXS * | 3.43% |
|
|
| 45 |
BTCP
Bitcoin Private |
$94,012,768 | $4.58 | $215,568 | 20,519,103 BTCP | 7.35% |
|
|
| 46 |
ZEN
ZenCash |
$92,697,543 | $20.50 | $918,501 | 4,521,850 ZEN | 1.86% |
|
|
| 47 |
NAS
Nebulas |
$89,670,810 | $1.97 | $27,955,590 | 45,500,000 NAS * | 33.16% |
|
|
| 48 |
XZC
ZCoin |
$77,186,739 | $14.18 | $1,310,376 | 5,442,058 XZC | -0.66% |
|
|
| 49 |
EMC
Emercoin |
$75,195,534 | $1.79 | $1,609,125 | 42,118,422 EMC | 1.83% |
|
|
| 50 |
ARK
Ark |
$74,334,560 | $0.710786 | $638,428 | 104,580,800 ARK * | 5.31% |
|
|
| 51 |
RDD
ReddCoin |
$72,358,011 | $0.002512 | $2,056,236 | 28,808,713,174 RDD * | 10.63% |
|
|
| 52 |
NXT
Nxt |
$71,354,653 | $0.071426 | $2,211,631 | 998,999,942 NXT * | 3.43% |
|
|
| 53 |
ELA
Elastos |
$69,879,566 | $9.39 | $5,762,266 | 7,438,234 ELA | 10.72% |
|
|
| 54 |
PIVX
PIVX |
$67,907,359 | $1.20 | $580,442 | 56,781,166 PIVX * | 5.18% |
|
|
| 55 |
SYS
Syscoin |
$55,625,842 | $0.103279 | $382,628 | 538,595,525 SYS | 0.10% |
|
|
| 56 |
ETN
Electroneum |
$55,004,816 | $0.007164 | $450,675 | 7,677,989,650 ETN | 0.18% |
|
|
| 57 |
SMART
SmartCash |
$52,221,020 | $0.049556 | $1,293,242 | 1,053,773,052 SMART | 6.18% |
|
|
| 58 |
NXS
Nexus |
$50,076,067 | $0.856777 | $769,269 | 58,447,015 NXS | 4.16% |
|
|
| 59 |
FCT
Factom |
$48,907,929 | $5.59 | $447,823 | 8,745,102 FCT * | 1.18% |
|
|
| 60 |
GRS
Groestlcoin |
$44,483,920 | $0.629249 | $3,913,517 | 70,693,654 GRS | -2.56% |
|
|
| 61 |
ZCL
ZClassic |
$44,209,507 | $9.52 | $1,480,159 | 4,644,350 ZCL | 6.22% |
|
|
| 62 |
WICC
WaykiChain |
$43,799,288 | $0.249729 | $3,340,342 | 175,387,223 WICC * | 3.70% |
|
|
| 63 |
TPAY
TokenPay |
$43,656,139 | $2.81 | $131,172 | 15,514,141 TPAY * | -1.91% |
|
|
| 64 |
PZM
PRIZM |
$41,286,950 | $0.741657 | $10,629 | 55,668,504 PZM * | -0.10% |
|
|
| 65 |
NTY
Nexty |
$37,331,446 | $0.000255 | $391,124 | 146,280,501,318 NTY | 22.31% |
|
|
| 66 |
SKY
Skycoin |
$36,485,963 | $3.65 | $815,820 | 10,000,000 SKY * | 15.75% |
|
|
| 67 |
GBYTE
Byteball Bytes |
$35,694,678 | $53.85 | $44,135 | 662,811 GBYTE * | -4.29% |
|
|
| 68 |
VTC
Vertcoin |
$33,571,775 | $0.736557 | $788,032 | 45,579,300 VTC | 4.07% |
|
|
| 69 |
PART
Particl |
$32,769,734 | $4.06 | $72,448 | 8,069,480 PART * | 2.26% |
|
|
| 70 |
RVN
Ravencoin |
$32,466,873 | $0.019483 | $729,142 | 1,666,450,000 RVN | 2.43% |
|
|
| 71 |
UNO
Unobtanium |
$29,034,534 | $145.83 | $8,054 | 199,097 UNO | 1.37% |
|
|
| 72 |
BLOCK
Blocknet |
$28,530,562 | $5.39 | $28,125 | 5,290,159 BLOCK * | 2.10% |
|
|
| 73 |
PPC
Peercoin |
$28,242,655 | $1.13 | $480,556 | 24,915,089 PPC | -4.44% |
|
|
| 74 |
BCI
Bitcoin Interest |
$26,944,246 | $1.47 | $8,880 | 18,326,892 BCI | 11.86% |
|
|
| 75 |
NEBL
Neblio |
$26,922,314 | $2.00 | $615,303 | 13,438,231 NEBL * | 5.01% |
|
|
| 76 |
UBQ
Ubiq |
$25,180,865 | $0.597841 | $193,733 | 42,119,700 UBQ | 12.62% |
|
|
| 77 |
BOS
BOScoin |
$25,113,428 | $0.056242 | $32,442 | 446,527,866 BOS * | 9.99% |
|
|
| 78 |
XAS
Asch |
$24,902,215 | $0.266747 | $1,517,466 | 93,355,331 XAS | 4.28% |
|
|
| 79 |
XDN
DigitalNote |
$24,525,949 | $0.003551 | $1,424,455 | 6,906,847,847 XDN | 13.39% |
|
|
| 80 |
BCO
BridgeCoin |
$23,514,629 | $0.870912 | $4,103 | 27,000,000 BCO * | 2.64% |
|
|
| 81 |
XWC
WhiteCoin |
$23,460,371 | $0.094032 | $63,076 | 249,494,394 XWC * | 4.56% |
|
|
| 82 |
XPM
Primecoin |
$22,905,702 | $0.930199 | $342,599 | 24,624,517 XPM | 3.41% |
|
|
| 83 |
ACT
Achain |
$22,600,051 | $0.036948 | $6,119,590 | 611,679,514 ACT * | 12.81% |
|
|
| 84 |
NMC
Namecoin |
$21,444,396 | $1.46 | $161,819 | 14,736,400 NMC | -7.47% |
|
|
| 85 |
MNX
MinexCoin |
$21,132,836 | $5.20 | $142,300 | 4,061,203 MNX | 7.07% |
|
|
| 86 |
GCR
Global Curren... |
$20,445,754 | $0.195683 | $101,123 | 104,484,206 GCR * | -0.06% |
|
|
| 87 |
BTX
Bitcore |
$20,160,478 | $1.29 | $293,847 | 15,677,632 BTX | 3.82% |
|
|
| 88 |
VIA
Viacoin |
$20,088,575 | $0.870387 | $262,492 | 23,080,057 VIA | 1.14% |
|
|
| 89 |
LEO
LEOcoin |
$20,062,932 | $0.197192 | $17,163 | 101,743,211 LEO * | 8.33% |
|
|
| 90 |
BTCD
BitcoinDark |
$19,687,897 | $15.28 | $223,849 | 1,288,862 BTCD | 1.17% |
|
|
| 91 |
EMC2
Einsteinium |
$19,469,256 | $0.089541 | $679,572 | 217,433,661 EMC2 | 9.90% |
|
|
| 92 |
LCC
Litecoin Cash |
$19,377,450 | $0.033254 | $106,963 | 582,709,707 LCC | -0.68% |
|
|
| 93 |
BAY
BitBay |
$19,270,192 | $0.019039 | $51,064 | 1,012,146,906 BAY * | 8.68% |
|
|
| 94 |
ION
ION |
$19,054,974 | $0.878848 | $125,721 | 21,681,757 ION * | 3.08% |
|
|
| 95 |
XSN
Stakenet |
$18,358,733 | $0.259449 | $33,814 | 70,760,409 XSN * | 17.40% |
|
|
| 96 |
BURST
Burst |
$17,808,474 | $0.009020 | $108,214 | 1,974,354,071 BURST | 11.47% |
|
|
| 97 |
NAV
NavCoin |
$17,589,856 | $0.278414 | $360,460 | 63,178,679 NAV * | 10.17% |
|
|
| 98 |
SLS
SaluS |
$17,464,765 | $17.28 | $49,461 | 1,010,881 SLS * | 4.54% |
|
|
| 99 |
POA
POA Network |
$16,752,927 | $0.076559 | $650,127 | 218,823,991 POA * | 2.47% |
|
|
| 100 |
$PAC
PACcoin |
$16,634,861 | $0.003789 | $31,575 | 4,390,363,886 $PAC | -0.50% |
|
* माईन ना करने योग्य
कुल मार्केट कैप: $204,124,964,330
आखिरी बार अपडेट: 2018-08-18 10:47 UTC
