100 कॉइन बाजार पूंजीकरण के द्वारा टॉप पर
( टोकन्स शामिल नहीं)
| # | नाम | मार्केट कैप | मूल्य | आयतन (24 घंटे) | परिचालित आपूर्ति | परिवर्तन (24 घंटे) | मूल्य ग्राफ ( 7 दिन ) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$65,852,867,276 | $3753.44 | $8,203,693,695 | 17,544,650 BTC | 2.86% |
|
|
| 2 |
ETH
Ethereum |
$14,492,047,326 | $138.14 | $5,085,997,235 | 104,906,478 ETH | 10.41% |
|
|
| 3 |
XRP
XRP |
$12,805,553,961 | $0.310753 | $609,242,378 | 41,208,093,050 XRP * | 2.78% |
|
|
| 4 |
LTC
Litecoin |
$2,690,041,069 | $44.45 | $1,212,063,312 | 60,521,350 LTC | 1.13% |
|
|
| 5 |
EOS
EOS |
$2,669,562,757 | $2.95 | $1,059,667,916 | 906,245,118 EOS * | 3.56% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,305,465,812 | $130.78 | $375,989,046 | 17,628,363 BCH | 6.56% |
|
|
| 7 |
TRX
TRON |
$1,606,221,475 | $0.024088 | $152,917,530 | 66,682,072,191 TRX | 0.58% |
|
|
| 8 |
XLM
Stellar |
$1,546,008,559 | $0.080627 | $130,812,144 | 19,174,868,860 XLM * | 2.66% |
|
|
| 9 |
BSV
Bitcoin SV |
$1,134,434,923 | $64.36 | $107,880,233 | 17,627,286 BSV | 3.02% |
|
|
| 10 |
ADA
Cardano |
$1,109,398,907 | $0.042789 | $22,656,635 | 25,927,070,538 ADA | 3.85% |
|
|
| 11 |
XMR
Monero |
$827,009,815 | $49.22 | $53,934,653 | 16,800,903 XMR | 4.08% |
|
|
| 12 |
MIOTA
IOTA |
$785,596,569 | $0.282636 | $10,625,953 | 2,779,530,283 MIOTA * | 1.46% |
|
|
| 13 |
DASH
Dash |
$700,737,981 | $81.13 | $228,670,005 | 8,637,392 DASH | 1.71% |
|
|
| 14 |
NEO
NEO |
$549,925,285 | $8.46 | $226,628,793 | 65,000,000 NEO * | -1.74% |
|
|
| 15 |
ETC
Ethereum Classic |
$458,560,697 | $4.23 | $225,444,388 | 108,363,984 ETC | 2.60% |
|
|
| 16 |
XEM
NEM |
$375,499,767 | $0.041722 | $14,817,943 | 8,999,999,999 XEM * | -0.48% |
|
|
| 17 |
ZEC
Zcash |
$310,315,277 | $52.42 | $165,216,501 | 5,919,931 ZEC | 2.11% |
|
|
| 18 |
XTZ
Tezos |
$266,376,359 | $0.438488 | $2,137,916 | 607,489,041 XTZ * | -0.15% |
|
|
| 19 |
WAVES
Waves |
$265,773,228 | $2.66 | $13,219,787 | 100,000,000 WAVES * | 1.19% |
|
|
| 20 |
DOGE
Dogecoin |
$238,735,824 | $0.002018 | $19,872,501 | 118,307,187,052 DOGE | 1.83% |
|
|
| 21 |
VET
VeChain |
$234,152,601 | $0.004222 | $5,975,427 | 55,454,734,800 VET * | 2.44% |
|
|
| 22 |
ONT
Ontology |
$207,186,489 | $0.638899 | $31,025,614 | 324,286,568 ONT * | -2.03% |
|
|
| 23 |
BTG
Bitcoin Gold |
$206,283,966 | $11.85 | $15,910,676 | 17,413,924 BTG | 15.42% |
|
|
| 24 |
QTUM
Qtum |
$178,238,425 | $2.00 | $198,015,128 | 89,264,568 QTUM * | 2.02% |
|
|
| 25 |
DCR
Decred |
$160,292,613 | $17.17 | $2,423,854 | 9,336,043 DCR | 2.17% |
|
|
| 26 |
LSK
Lisk |
$141,201,852 | $1.23 | $4,181,138 | 114,710,450 LSK * | 2.81% |
|
|
| 27 |
BCN
Bytecoin |
$119,350,642 | $0.000648 | $115,206 | 184,066,828,814 BCN | 4.36% |
|
|
| 28 |
NANO
Nano |
$118,086,345 | $0.886213 | $1,443,455 | 133,248,289 NANO * | 3.95% |
|
|
| 29 |
BCD
Bitcoin Diamond |
$114,603,754 | $0.745357 | $1,460,860 | 153,756,875 BCD | 3.66% |
|
|
| 30 |
BTS
BitShares |
$114,333,244 | $0.042465 | $4,040,154 | 2,692,400,000 BTS * | 1.77% |
|
|
| 31 |
ICX
ICON |
$110,347,788 | $0.233093 | $7,695,834 | 473,406,688 ICX * | 0.73% |
|
|
| 32 |
DGB
DigiByte |
$109,553,731 | $0.009568 | $840,019 | 11,449,951,070 DGB | 6.64% |
|
|
| 33 |
STEEM
Steem |
$101,589,297 | $0.322842 | $2,067,159 | 314,671,468 STEEM * | 0.39% |
|
|
| 34 |
KMD
Komodo |
$100,895,941 | $0.901936 | $10,750,622 | 111,865,903 KMD | 11.83% |
|
|
| 35 |
SC
Siacoin |
$94,592,145 | $0.002397 | $2,075,063 | 39,468,576,029 SC | 1.54% |
|
|
| 36 |
XVG
Verge |
$93,343,744 | $0.006152 | $1,181,749 | 15,172,086,051 XVG | 2.22% |
|
|
| 37 |
STRAT
Stratis |
$85,933,549 | $0.866118 | $2,033,033 | 99,216,869 STRAT * | 1.78% |
|
|
| 38 |
BTM
Bytom |
$82,556,885 | $0.082351 | $2,652,530 | 1,002,499,275 BTM | 1.94% |
|
|
| 39 |
ARK
Ark |
$71,841,403 | $0.662556 | $63,641,015 | 108,430,614 ARK * | 30.64% |
|
|
| 40 |
ETN
Electroneum |
$61,054,496 | $0.006820 | $207,529 | 8,952,197,210 ETN | 3.43% |
|
|
| 41 |
CNX
Cryptonex |
$60,215,735 | $1.08 | $5,656,651 | 55,686,329 CNX | 3.03% |
|
|
| 42 |
ARDR
Ardor |
$56,614,411 | $0.056671 | $1,169,585 | 998,999,495 ARDR * | 2.27% |
|
|
| 43 |
FCT
Factom |
$53,089,660 | $6.07 | $105,401 | 8,745,102 FCT * | 0.11% |
|
|
| 44 |
HC
HyperCash |
$50,873,330 | $1.17 | $1,291,136 | 43,529,781 HC | 3.70% |
|
|
| 45 |
PIVX
PIVX |
$43,336,098 | $0.763213 | $2,633,541 | 56,781,166 PIVX * | 4.08% |
|
|
| 46 |
PAI
Project Pai |
$41,584,439 | $0.029469 | $1,600,244 | 1,411,125,341 PAI * | 1.41% |
|
|
| 47 |
MOAC
MOAC |
$38,375,706 | $0.614372 | $51,718 | 62,463,334 MOAC * | 5.55% |
|
|
| 48 |
GXC
GXChain |
$36,875,122 | $0.614585 | $6,375,240 | 60,000,000 GXC * | 2.33% |
|
|
| 49 |
XZC
Zcoin |
$35,753,208 | $5.24 | $653,997 | 6,819,613 XZC | 2.85% |
|
|
| 50 |
MONA
MonaCoin |
$34,693,032 | $0.527814 | $660,588 | 65,729,675 MONA | -0.55% |
|
|
| 51 |
RDD
ReddCoin |
$34,269,225 | $0.001190 | $127,910 | 28,808,713,174 RDD * | 2.42% |
|
|
| 52 |
AION
Aion |
$34,156,554 | $0.120691 | $1,105,270 | 283,009,162 AION | 1.74% |
|
|
| 53 |
ETP
Metaverse ETP |
$33,402,490 | $0.607074 | $899,976 | 55,022,071 ETP | 3.97% |
|
|
| 54 |
TOMO
TomoChain |
$32,525,042 | $0.551419 | $1,307,717 | 58,984,225 TOMO | 17.97% |
|
|
| 55 |
WAN
Wanchain |
$31,453,812 | $0.296308 | $2,056,349 | 106,152,493 WAN * | 2.92% |
|
|
| 56 |
RVN
Ravencoin |
$31,393,601 | $0.010727 | $1,726,923 | 2,926,535,000 RVN | 3.20% |
|
|
| 57 |
ELA
Elastos |
$30,215,257 | $2.07 | $1,457,819 | 14,609,405 ELA | 2.79% |
|
|
| 58 |
WICC
WaykiChain |
$28,767,779 | $0.152210 | $1,909,425 | 189,000,000 WICC * | 11.33% |
|
|
| 59 |
BTCP
Bitcoin Private |
$27,443,616 | $1.34 | $55,283 | 20,524,490 BTCP | 6.58% |
|
|
| 60 |
ZEN
Horizen |
$27,042,832 | $4.63 | $246,484 | 5,836,263 ZEN | 1.48% |
|
|
| 61 |
NULS
NULS |
$26,812,069 | $0.429252 | $9,112,842 | 62,462,334 NULS | 0.79% |
|
|
| 62 |
NAS
Nebulas |
$26,622,015 | $0.585099 | $2,355,437 | 45,500,000 NAS * | 2.51% |
|
|
| 63 |
APL
Apollo Currency |
$25,652,670 | $0.001747 | $1,901,171 | 14,685,096,531 APL * | 3.52% |
|
|
| 64 |
SYS
Syscoin |
$24,729,634 | $0.045086 | $848,573 | 548,498,156 SYS | 2.77% |
|
|
| 65 |
GBYTE
Obyte |
$23,669,814 | $34.86 | $8,811 | 679,008 GBYTE * | 4.38% |
|
|
| 66 |
NXT
Nxt |
$23,449,625 | $0.023473 | $643,456 | 998,999,942 NXT * | 3.68% |
|
|
| 67 |
CMT
CyberMiles |
$21,156,324 | $0.026445 | $2,059,686 | 800,000,000 CMT * | 0.78% |
|
|
| 68 |
B2G
Bitcoiin |
$20,517,017 | $0.413695 | $832,788 | 49,594,577 B2G | 81.06% |
|
|
| 69 |
VTC
Vertcoin |
$20,108,762 | $0.416836 | $24,564,711 | 48,241,374 VTC | -24.05% |
|
|
| 70 |
PART
Particl |
$19,608,363 | $2.43 | $46,704 | 8,069,480 PART * | 0.27% |
|
|
| 71 |
NXS
Nexus |
$18,166,716 | $0.304260 | $219,000 | 59,707,886 NXS | 3.48% |
|
|
| 72 |
GRS
Groestlcoin |
$17,049,435 | $0.236950 | $8,390,879 | 71,953,814 GRS | -2.77% |
|
|
| 73 |
UNO
Unobtanium |
$16,471,102 | $82.37 | $12,634 | 199,974 UNO | 2.24% |
|
|
| 74 |
NEBL
Neblio |
$15,772,394 | $1.12 | $193,165 | 14,095,712 NEBL * | 4.61% |
|
|
| 75 |
PZM
PRIZM |
$15,034,260 | $0.200135 | $17,170 | 75,120,637 PZM * | 3.19% |
|
|
| 76 |
BLOCK
Blocknet |
$14,868,195 | $2.67 | $25,035 | 5,576,754 BLOCK * | 11.56% |
|
|
| 77 |
HYC
HYCON |
$14,676,831 | $0.008339 | $833,936 | 1,760,109,309 HYC | -2.92% |
|
|
| 78 |
GRIN
Grin |
$14,164,921 | $4.89 | $21,012,977 | 2,898,480 GRIN | -1.54% |
|
|
| 79 |
PLC
PLATINCOIN |
$13,770,845 | $19.67 | $4,617,270 | 700,000 PLC * | 0.65% |
|
|
| 80 |
SMART
SmartCash |
$13,723,462 | $0.009706 | $663,523 | 1,413,859,298 SMART | 5.49% |
|
|
| 81 |
BOS
BOScoin |
$13,523,006 | $0.025232 | $202,847 | 535,949,497 BOS * | -7.26% |
|
|
| 82 |
SKY
Skycoin |
$13,066,227 | $1.01 | $1,295,059 | 12,881,911 SKY * | 5.26% |
|
|
| 83 |
QRL
Quantum Resis... |
$12,784,480 | $0.190176 | $23,469 | 67,224,403 QRL | 7.70% |
|
|
| 84 |
GO
GoChain |
$12,686,121 | $0.018615 | $559,664 | 681,481,973 GO * | 1.37% |
|
|
| 85 |
EMC
Emercoin |
$12,622,058 | $0.290863 | $91,396 | 43,395,158 EMC | 2.94% |
|
|
| 86 |
WGR
Wagerr |
$12,265,895 | $0.068107 | $30,565 | 180,096,441 WGR * | -13.24% |
|
|
| 87 |
PPC
Peercoin |
$11,972,040 | $0.474753 | $174,981 | 25,217,382 PPC | 1.23% |
|
|
| 88 |
NSD
Nasdacoin |
$11,485,620 | $0.593432 | $187,594 | 19,354,584 NSD | -6.15% |
|
|
| 89 |
TPAY
TokenPay |
$11,169,853 | $0.704971 | $162,885 | 15,844,409 TPAY * | -2.18% |
|
|
| 90 |
NAV
NavCoin |
$10,261,410 | $0.159477 | $375,455 | 64,344,336 NAV * | 4.74% |
|
|
| 91 |
BCO
BridgeCoin |
$9,860,068 | $0.365188 | $5,735 | 27,000,000 BCO * | 8.06% |
|
|
| 92 |
EMC2
Einsteinium |
$9,562,473 | $0.043790 | $636,153 | 218,372,757 EMC2 | -2.24% |
|
|
| 93 |
SBD
Steem Dollars |
$9,539,225 | $0.955972 | $127,917 | 9,978,559 SBD * | 0.48% |
|
|
| 94 |
NMC
Namecoin |
$9,315,195 | $0.632121 | $9,531 | 14,736,400 NMC | 4.29% |
|
|
| 95 |
ECA
Electra |
$9,129,099 | $0.000321 | $38,795 | 28,438,966,049 ECA | -4.32% |
|
|
| 96 |
SLS
SaluS |
$9,096,386 | $8.99 | $17,917 | 1,012,241 SLS * | -8.09% |
|
|
| 97 |
SPHTX
SophiaTX |
$8,941,520 | $0.027548 | $63,661 | 324,585,330 SPHTX * | 9.72% |
|
|
| 98 |
BURST
Burst |
$8,288,711 | $0.004099 | $21,925 | 2,022,345,340 BURST | 2.34% |
|
|
| 99 |
CSC
CasinoCoin |
$8,106,867 | $0.000225 | $1,439 | 35,973,085,511 CSC * | 53.47% |
|
|
| 100 |
NRG
Energi |
$7,811,000 | $0.600814 | $124,942 | 13,000,692 NRG | 3.03% |
|
* माईन ना करने योग्य
कुल मार्केट कैप: $115,445,963,062
आखिरी बार अपडेट: 2019-02-18 9:23 UTC
