मार्केट कैप:

Qtum Qtum (QTUM)

2.08 USD (2.06%)
0.00057594 BTC (0.73%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
185,384,933 USD
51,375 BTC
आयतन (24 घंटे)
151,594,401 USD
42,011 BTC
परिचालित आपूर्ति
89,201,836 QTUM
कुल आपूर्ति
101,201,836 QTUM

Qtum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-22 2.04 2.09 2.01 2.07 180,119,277 184,983,267
2019-01-21 2.06 2.07 2.03 2.04 159,036,364 182,270,960
2019-01-20 2.16 2.17 2.02 2.06 316,546,705 183,527,622
2019-01-19 2.11 2.18 2.10 2.16 209,933,235 192,996,068
2019-01-18 2.15 2.15 2.09 2.11 367,174,685 188,050,304
2019-01-17 2.13 2.15 2.10 2.14 208,216,032 191,145,704
2019-01-16 2.10 2.16 2.08 2.13 149,615,381 190,104,676
2019-01-15 2.20 2.21 2.08 2.10 121,889,506 186,931,825
2019-01-14 2.07 2.20 2.07 2.19 137,276,522 195,652,727
2019-01-13 2.24 2.33 2.07 2.07 169,345,699 184,228,644
2019-01-12 2.16 2.34 2.08 2.23 208,610,784 199,115,789
2019-01-11 2.14 2.16 2.07 2.16 117,713,846 192,689,018
2019-01-10 2.45 2.60 2.10 2.14 252,250,075 190,772,927
2019-01-09 2.28 2.50 2.28 2.45 272,131,509 218,023,366
2019-01-08 2.28 2.36 2.23 2.28 122,191,055 203,194,087
2019-01-07 2.35 2.37 2.26 2.28 147,560,043 203,196,926
2019-01-06 2.25 2.39 2.21 2.35 156,225,228 209,604,162
2019-01-05 2.24 2.29 2.22 2.25 148,284,279 200,476,682
2019-01-04 2.20 2.26 2.18 2.25 115,961,098 200,378,070
2019-01-03 2.36 2.36 2.20 2.20 101,518,289 196,398,315
2019-01-02 2.27 2.37 2.19 2.36 131,312,509 210,422,730
2019-01-01 2.16 2.28 2.14 2.27 92,179,102 202,086,327
2018-12-31 2.31 2.32 2.15 2.15 89,854,665 191,691,642
2018-12-30 2.31 2.35 2.26 2.31 102,213,280 206,333,378
2018-12-29 2.38 2.43 2.30 2.31 122,083,569 206,123,585
2018-12-28 2.12 2.39 2.08 2.36 124,697,940 210,408,446
2018-12-27 2.43 2.45 2.08 2.12 111,799,220 189,110,554
2018-12-26 2.43 2.52 2.35 2.44 129,179,381 217,273,246
2018-12-25 2.66 2.66 2.34 2.42 168,067,332 216,137,142
2018-12-24 2.75 3.03 2.66 2.66 301,393,836 236,787,868
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)