मार्केट कैप:

Qtum Qtum (QTUM)

2.47 USD (3.24%)
0.00053533 BTC (0.06%)

Buy

Get Wallet

Crypto-Backed Loan

मार्केट कैप
220,100,417 USD
47,672 BTC
आयतन (24 घंटे)
284,992,992 USD
61,727 BTC
परिचालित आपूर्ति
89,051,544 QTUM
कुल आपूर्ति
101,051,544 QTUM

Qtum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-11-20 2.52 2.62 2.17 2.37 306,138,000 210,789,563
2018-11-19 3.10 3.10 2.49 2.53 334,179,000 225,256,873
2018-11-18 3.08 3.15 3.07 3.10 149,166,000 275,811,079
2018-11-17 3.08 3.10 3.03 3.08 106,756,000 274,571,458
2018-11-16 3.18 3.22 3.04 3.08 114,983,000 274,319,269
2018-11-15 3.29 3.31 2.97 3.17 201,351,000 282,562,089
2018-11-14 3.73 3.74 3.08 3.27 212,249,000 291,196,336
2018-11-13 3.78 3.81 3.73 3.75 114,848,000 333,540,943
2018-11-12 3.86 3.86 3.75 3.78 101,840,000 336,454,158
2018-11-11 3.93 3.94 3.77 3.83 115,711,000 341,299,763
2018-11-10 3.92 3.94 3.86 3.93 97,644,900 349,561,992
2018-11-09 3.98 4.03 3.89 3.91 112,022,000 348,105,066
2018-11-08 4.10 4.12 3.99 3.99 123,962,000 355,539,636
2018-11-07 4.03 4.25 4.03 4.10 205,011,000 365,235,785
2018-11-06 3.89 4.01 3.87 4.01 122,992,000 354,633,155
2018-11-05 3.91 3.97 3.86 3.89 101,225,000 345,990,631
2018-11-04 3.88 3.99 3.84 3.91 119,367,000 347,897,906
2018-11-03 3.91 3.93 3.84 3.88 86,252,500 345,282,366
2018-11-02 3.87 3.95 3.87 3.93 96,776,100 349,483,074
2018-11-01 3.82 4.07 3.79 3.88 87,219,700 345,423,722
2018-10-31 3.75 3.83 3.71 3.81 98,360,500 339,452,036
2018-10-30 3.80 3.81 3.71 3.76 80,427,900 334,461,486
2018-10-29 4.03 4.08 3.77 3.80 113,153,000 338,294,437
2018-10-28 4.02 4.09 4.00 4.06 72,778,700 361,597,710
2018-10-27 4.02 4.11 3.99 4.01 89,441,500 357,262,759
2018-10-26 4.06 4.07 3.95 4.01 83,321,700 356,624,089
2018-10-25 4.11 4.14 4.02 4.07 95,673,900 361,893,132
2018-10-24 4.16 4.27 4.13 4.14 87,649,100 368,323,265
2018-10-23 4.35 4.35 4.13 4.17 110,726,000 371,168,620
2018-10-22 4.20 4.62 4.17 4.35 173,788,000 387,185,766
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)