क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Qtum Qtum (QTUM)
2.71 USD (-5.30%)
0.00051320 BTC (-4.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
242,215,510 USD
45,888 BTC
आयतन (24 घंटे)
127,999,880 USD
24,250 BTC
परिचालित आपूर्ति
89,415,080 QTUM
कुल आपूर्ति
101,415,080 QTUM

Qtum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 2.88 2.90 2.65 2.72 135,136,318 243,209,774
2019-04-20 2.93 2.97 2.85 2.88 145,346,049 257,642,671
2019-04-19 2.96 2.98 2.88 2.93 138,614,630 262,079,918
2019-04-18 2.86 2.99 2.86 2.95 152,109,847 263,545,095
2019-04-17 2.92 2.94 2.83 2.86 119,838,432 255,520,569
2019-04-16 2.83 2.92 2.79 2.92 114,627,132 260,818,609
2019-04-15 2.95 3.00 2.82 2.83 138,031,897 252,597,457
2019-04-14 2.92 2.96 2.84 2.95 115,344,246 263,425,606
2019-04-13 3.01 3.01 2.91 2.92 131,439,871 260,767,488
2019-04-12 2.96 3.02 2.82 3.00 140,125,103 268,616,208
2019-04-11 3.31 3.32 2.86 2.96 185,360,597 264,479,783
2019-04-10 3.32 3.44 3.29 3.30 165,419,833 294,916,681
2019-04-09 3.49 3.49 3.29 3.32 161,452,052 296,777,217
2019-04-08 3.63 3.67 3.30 3.49 246,971,549 312,235,473
2019-04-07 3.30 3.69 3.29 3.63 344,380,759 324,569,946
2019-04-06 3.38 3.40 3.26 3.30 173,743,580 294,997,719
2019-04-05 3.18 3.46 3.18 3.38 205,139,576 301,931,594
2019-04-04 3.22 3.42 3.07 3.18 246,812,781 284,550,448
2019-04-03 3.29 3.59 3.15 3.23 499,521,871 288,319,350
2019-04-02 2.98 3.32 2.89 3.29 308,767,172 294,228,296
2019-04-01 2.92 3.09 2.89 2.99 159,691,792 266,768,636
2019-03-31 2.78 3.08 2.75 2.93 233,312,110 261,652,344
2019-03-30 2.70 2.82 2.64 2.78 144,447,594 248,117,945
2019-03-29 2.67 2.72 2.65 2.71 142,735,121 242,100,012
2019-03-28 2.61 2.78 2.56 2.67 263,919,654 238,672,271
2019-03-27 2.51 2.61 2.50 2.61 146,390,711 233,221,484
2019-03-26 2.50 2.51 2.41 2.50 175,250,802 223,150,821
2019-03-25 2.61 2.61 2.47 2.51 135,660,998 223,866,410
2019-03-24 2.68 2.68 2.58 2.61 143,647,945 233,150,637
2019-03-23 2.55 2.71 2.54 2.68 174,779,088 239,656,383
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.71 USD
Qtum ROI -57.81%
Market Rank #33
मार्केट कैप 242,215,510 USD
24 Hour Volume 127,999,880 USD
परिचालित आपूर्ति 89,415,080 QTUM
कुल आपूर्ति 101,415,080 QTUM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 106.88 USD
(2018-01-07)
All Time Low 1.48 USD
(2018-12-07)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.41 USD
7 Day High / Low 2.99 USD /
2.65 USD
24 Hour High / Low 2.86 USD /
2.65 USD
Yesterday's High / Low 2.90 USD /
2.65 USD
Yesterday's Open / Close 2.88 USD /
2.72 USD
Yesterday's Change $-0.161107 USD (-5.59%)
Yesterday's Volume $135,136,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)