×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,713मार्केट कैप:  $269,917,755,20724 घंटे का आयतन:  $101,763,311,404BTC प्रभाव:  65.2%
मार्केट कैप:  $269,917,755,20724 घंटे का आयतन:  $101,763,311,404BTC प्रभाव:  65.2%क्रिप्टोकरेंसी:  5,534मार्केट:  22,713

Qtum (QTUM)

$1.82 USD (2.45%)
0.00019034 BTC (2.35%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $176,086,560 USD
    18,414 BTC
  • आयतन (24 घंटे)
    $451,585,406 USD
    47,225 BTC
  • परिचालित आपूर्ति
    96,742,380 QTUM
  • कुल आपूर्ति
    102,461,800 QTUM
  • कुल आपूर्ति
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    1.80
    1.83
    1.73
    1.75
    451,148,805
    169,428,041
    May 30, 2020
    1.69
    1.80
    1.67
    1.80
    409,011,181
    174,189,476
    May 29, 2020
    1.69
    1.71
    1.66
    1.69
    353,193,914
    163,689,739
    May 28, 2020
    1.64
    1.69
    1.62
    1.69
    357,676,294
    163,129,342
    May 27, 2020
    1.66
    1.68
    1.62
    1.64
    371,759,095
    158,407,742
    May 26, 2020
    1.65
    1.67
    1.59
    1.66
    390,996,752
    160,306,899
    May 25, 2020
    1.58
    1.66
    1.56
    1.65
    399,361,949
    159,813,693
    May 24, 2020
    1.68
    1.73
    1.58
    1.58
    404,385,058
    152,865,392
    May 23, 2020
    1.76
    1.78
    1.67
    1.68
    450,526,414
    162,483,597
    May 22, 2020
    1.50
    1.81
    1.49
    1.76
    587,672,963
    170,153,020
    May 21, 2020
    1.58
    1.59
    1.47
    1.50
    396,381,285
    145,196,202
    May 20, 2020
    1.57
    1.62
    1.56
    1.58
    344,111,670
    152,345,830
    May 19, 2020
    1.58
    1.58
    1.54
    1.57
    298,403,667
    151,803,421
    May 18, 2020
    1.55
    1.60
    1.55
    1.58
    295,382,498
    152,504,006
    May 17, 2020
    1.54
    1.58
    1.54
    1.55
    303,158,523
    149,907,762
    May 16, 2020
    1.51
    1.55
    1.50
    1.54
    305,173,653
    148,911,955
    May 15, 2020
    1.53
    1.56
    1.49
    1.51
    335,544,030
    145,814,092
    May 14, 2020
    1.49
    1.54
    1.47
    1.53
    358,909,622
    148,074,478
    May 13, 2020
    1.46
    1.50
    1.46
    1.49
    326,652,054
    143,989,063
    May 12, 2020
    1.41
    1.47
    1.40
    1.46
    342,996,139
    141,460,972
    May 11, 2020
    1.45
    1.47
    1.38
    1.41
    424,276,418
    136,407,670
    May 10, 2020
    1.60
    1.60
    1.38
    1.45
    450,221,951
    140,119,036
    May 09, 2020
    1.66
    1.71
    1.60
    1.60
    417,076,453
    155,159,246
    May 08, 2020
    1.59
    1.69
    1.56
    1.66
    411,546,352
    160,802,256
    May 07, 2020
    1.53
    1.62
    1.51
    1.59
    477,091,432
    154,013,381
    May 06, 2020
    1.55
    1.59
    1.53
    1.53
    418,665,484
    148,087,736
    May 05, 2020
    1.57
    1.58
    1.53
    1.55
    406,510,035
    149,601,905
    May 04, 2020
    1.59
    1.60
    1.49
    1.57
    458,977,847
    151,676,080
    May 03, 2020
    1.65
    1.67
    1.57
    1.59
    423,313,619
    153,502,164
    May 02, 2020
    1.60
    1.65
    1.60
    1.65
    394,427,359
    159,260,562
    May 01, 2020
    1.54
    1.65
    1.54
    1.60
    413,756,672
    154,308,921

Qtum के बारे में

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum सांख्यिकी

Qtum Price$1.82 USD
Qtum ROI
-71.65%
Market Rank#43
मार्केट कैप$176,086,560 USD
24 घंटे की मात्रा$451,585,406 USD
परिचालित आपूर्ति96,742,380 QTUM
कुल आपूर्ति102,461,800 QTUM
कुल आपूर्ति107,822,406 QTUM
सबसे उच्च स्तर पर
$99.87 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.770018 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$5.91 USD /
$0.770018 USD
90 दिन उच्च/निम्न
$2.32 USD /
$0.770018 USD
30 दिन उच्च/निम्न
$1.83 USD /
$1.38 USD
7 दिन उच्च/निम्न
$1.83 USD /
$1.59 USD
24 घंटे उच्च/निम्न
$1.83 USD /
$1.74 USD
कल का उच्च/निम्न
$1.83 USD /
$1.73 USD
कल का खुला/बंद
$1.80 USD /
$1.75 USD
कल का बदलाव$-0.049722 USD (-2.76%)
कल का आयतन$451,148,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.