रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:

POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA Network POA Network (POA)
0.032942 USD (2.84%)
0.00000820 BTC (2.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
7,252,735 USD
1,804 BTC
आयतन (24 घंटे)
150,870 USD
37.54 BTC
परिचालित आपूर्ति
220,167,290 POA
कुल आपूर्ति
258,036,410 POA

POA Network का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.032824 0.033950 0.031262 0.032130 433,690 7,073,939
2019-03-20 0.032340 0.033226 0.031619 0.032918 401,608 7,247,411
2019-03-19 0.031869 0.032374 0.031305 0.032374 400,410 7,127,688
2019-03-18 0.033178 0.033801 0.031270 0.031872 389,942 7,017,149
2019-03-17 0.033061 0.033621 0.032381 0.033193 236,283 7,308,042
2019-03-16 0.034154 0.034242 0.032996 0.033215 425,269 7,312,940
2019-03-15 0.033459 0.035524 0.033459 0.034268 909,998 7,544,771
2019-03-14 0.031881 0.034044 0.031579 0.033492 623,980 7,373,766
2019-03-13 0.032816 0.033071 0.031128 0.031781 406,518 6,997,088
2019-03-12 0.032544 0.034056 0.030346 0.032818 1,211,469 7,225,515
2019-03-11 0.031253 0.032685 0.029763 0.032685 592,243 7,196,153
2019-03-10 0.031708 0.031858 0.030590 0.031262 373,650 6,882,933
2019-03-09 0.030330 0.031888 0.030260 0.031665 303,609 6,971,641
2019-03-08 0.030900 0.031780 0.029755 0.030183 438,897 6,645,334
2019-03-07 0.030400 0.033566 0.030373 0.030719 1,236,586 6,763,427
2019-03-06 0.028949 0.030571 0.028683 0.030337 254,527 6,679,207
2019-03-05 0.028567 0.031558 0.028505 0.029087 235,432 6,404,061
2019-03-04 0.028848 0.028976 0.027176 0.028576 245,665 6,291,480
2019-03-03 0.030083 0.030311 0.028431 0.028816 280,062 6,344,263
2019-03-02 0.028094 0.030522 0.027384 0.030036 713,732 6,612,953
2019-03-01 0.027622 0.028492 0.027622 0.028139 78,986 6,195,355
2019-02-28 0.027526 0.027927 0.026821 0.027744 160,489 6,108,217
2019-02-27 0.028107 0.029025 0.026736 0.027500 227,179 6,054,606
2019-02-26 0.027531 0.028656 0.027398 0.028235 311,524 6,216,505
2019-02-25 0.026657 0.027352 0.025969 0.026807 153,507 5,902,029
2019-02-24 0.029254 0.031786 0.026072 0.026459 360,646 5,825,409
2019-02-23 0.028587 0.030156 0.028425 0.029332 332,069 6,457,897
2019-02-22 0.027657 0.028877 0.027657 0.028572 135,540 6,290,702
2019-02-21 0.028453 0.028562 0.027200 0.027700 218,015 6,098,584
2019-02-20 0.028319 0.028624 0.027764 0.028512 115,439 6,277,313
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About POA Network

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA Network Statistics
POA Network Price 0.032942 USD
POA Network ROI -94.82%
Market Rank #348
मार्केट कैप 7,252,735 USD
24 Hour Volume 150,870 USD
परिचालित आपूर्ति 220,167,290 POA
कुल आपूर्ति 258,036,410 POA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.952471 USD
(2018-05-10)
All Time Low 0.023876 USD
(2018-12-14)
52 Week High / Low 0.952471 USD /
0.023876 USD
90 Day High / Low 0.036254 USD /
0.023931 USD
30 Day High / Low 0.035524 USD /
0.025969 USD
7 Day High / Low 0.034242 USD /
0.031262 USD
24 Hour High / Low 0.033289 USD /
0.031615 USD
Yesterday's High / Low 0.033950 USD /
0.031262 USD
Yesterday's Open / Close 0.032824 USD /
0.032130 USD
Yesterday's Change $-0.000694 USD (-2.11%)
Yesterday's Volume $433,690 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)