×
×
क्रिप्टोकरेंसी:  7,221मार्केट:  30,372मार्केट कैप:  $344,594,596,36624 घंटे का आयतन:  $95,559,247,499BTC प्रभाव:  57.7%
मार्केट कैप:  $344,594,596,36624 घंटे का आयतन:  $95,559,247,499BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,221मार्केट:  30,372
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.
POA

POA (POA)

$0.019529 USD (-10.91%)
0.00000182 BTC (-9.52%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,465,861 USD
    509.09419565 BTC
  • आयतन (24 घंटे)
    $314,666 USD
    29.30825154 BTC
  • परिचालित आपूर्ति
    279,881,528 POA
  • Historical data for POA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 28, 2020
    0.021344
    0.022424
    0.020333
    0.020996
    431,936
    5,876,017
    Sep 27, 2020
    0.024071
    0.025061
    0.021145
    0.021344
    860,016
    5,972,729
    Sep 26, 2020
    0.021290
    0.027192
    0.019040
    0.024073
    2,445,623
    6,735,950
    Sep 25, 2020
    0.016005
    0.022246
    0.015437
    0.021717
    793,712
    6,076,056
    Sep 24, 2020
    0.014545
    0.016227
    0.014246
    0.016006
    242,763
    4,477,771
    Sep 23, 2020
    0.017174
    0.017375
    0.014358
    0.014548
    255,167
    4,069,318
    Sep 22, 2020
    0.016608
    0.017682
    0.015472
    0.017173
    258,461
    4,803,252
    Sep 21, 2020
    0.020455
    0.021249
    0.016260
    0.016614
    329,431
    4,646,206
    Sep 20, 2020
    0.021310
    0.021734
    0.019884
    0.020455
    163,668
    5,719,578
    Sep 19, 2020
    0.020546
    0.026572
    0.020351
    0.021308
    872,256
    5,957,481
    Sep 18, 2020
    0.022318
    0.022608
    0.019837
    0.020540
    257,785
    5,742,061
    Sep 17, 2020
    0.023033
    0.024112
    0.020661
    0.022318
    294,295
    6,238,270
    Sep 16, 2020
    0.022014
    0.023779
    0.020603
    0.023033
    195,358
    6,437,435
    Sep 15, 2020
    0.024986
    0.025148
    0.021452
    0.022015
    342,939
    6,152,236
    Sep 14, 2020
    0.025103
    0.026278
    0.024125
    0.024979
    162,179
    6,979,500
    Sep 13, 2020
    0.028950
    0.029764
    0.024838
    0.025101
    312,489
    7,012,730
    Sep 12, 2020
    0.027980
    0.029232
    0.027192
    0.028951
    375,064
    8,087,509
    Sep 11, 2020
    0.027727
    0.030350
    0.026300
    0.027972
    789,487
    7,812,953
    Sep 10, 2020
    0.024972
    0.028131
    0.023954
    0.027726
    764,054
    7,743,332
    Sep 09, 2020
    0.021571
    0.025683
    0.020827
    0.024966
    483,590
    6,971,708
    Sep 08, 2020
    0.023035
    0.023698
    0.020471
    0.021368
    434,980
    5,966,290
    Sep 07, 2020
    0.023826
    0.024589
    0.020925
    0.023027
    399,255
    6,428,804
    Sep 06, 2020
    0.021354
    0.025682
    0.019914
    0.023827
    519,840
    6,651,227
    Sep 05, 2020
    0.026531
    0.028135
    0.019741
    0.021354
    475,648
    5,960,209
    Sep 04, 2020
    0.025837
    0.027801
    0.024672
    0.026536
    411,759
    7,405,667
    Sep 03, 2020
    0.033037
    0.033786
    0.025504
    0.025924
    523,320
    7,233,982
    Sep 02, 2020
    0.037826
    0.039008
    0.031781
    0.033055
    1,010,085
    9,222,569
    Sep 01, 2020
    0.043036
    0.043060
    0.037184
    0.037592
    1,657,166
    10,487,259
    Aug 31, 2020
    0.042751
    0.046215
    0.042157
    0.043050
    1,129,443
    12,008,324
    Aug 30, 2020
    0.043555
    0.045211
    0.041338
    0.042511
    956,703
    11,856,717
    Aug 29, 2020
    0.046171
    0.046552
    0.043343
    0.043573
    649,007
    12,151,358

POA के बारे में

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA मूल्य

POA मूल्य$0.019529 USD
POA ROI
-73.02%
Market Rank#647
मार्केट कैप$5,465,861 USD
24 घंटे की मात्रा$314,666 USD
परिचालित आपूर्ति279,881,528 POA
कुल आपूर्ति279,881,528 POA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.952471 USD
(May 10, 2018)
सबसे कम स्तर पर
$0.004248 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.077868 USD /
$0.004248 USD
90 दिन उच्च/निम्न
$0.077868 USD /
$0.018976 USD
30 दिन उच्च/निम्न
$0.022378 USD /
$0.018976 USD
7 दिन उच्च/निम्न
$0.022378 USD /
$0.018976 USD
24 घंटे उच्च/निम्न
$0.021670 USD /
$0.018976 USD
कल का उच्च/निम्न
$0.022424 USD /
$0.020333 USD
कल का खुला/बंद
$0.021344 USD /
$0.020996 USD
कल का बदलाव$-0.000348 USD (-1.63%)
कल का आयतन$431,936 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.