×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $231,898,695,24824 घंटे का आयतन:  $74,522,129,284BTC प्रभाव:  66.0%
मार्केट कैप:  $231,898,695,24824 घंटे का आयतन:  $74,522,129,284BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.011864 USD (0.37%)
0.00000141 BTC (-0.36%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,612,170 USD
    310.44002455 BTC
  • आयतन (24 घंटे)
    $49,025.75 USD
    5.82640234 BTC
  • परिचालित आपूर्ति
    220,167,621 POA
  • कुल आपूर्ति
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.011844
    0.012103
    0.011491
    0.011952
    65,501.29
    2,631,499
    Jan 24, 2020
    0.011531
    0.012008
    0.011243
    0.011845
    44,030.41
    2,607,852
    Jan 23, 2020
    0.012067
    0.012174
    0.011187
    0.011521
    62,235.44
    2,536,629
    Jan 22, 2020
    0.012638
    0.012751
    0.011789
    0.012065
    50,348.46
    2,656,309
    Jan 21, 2020
    0.012020
    0.012852
    0.011731
    0.012643
    26,450.17
    2,783,498
    Jan 20, 2020
    0.012102
    0.012383
    0.011831
    0.012025
    29,561.53
    2,647,446
    Jan 19, 2020
    0.012596
    0.012878
    0.011578
    0.012103
    56,707.40
    2,664,626
    Jan 18, 2020
    0.012124
    0.012913
    0.011677
    0.012600
    250,248
    2,774,048
    Jan 17, 2020
    0.011613
    0.012541
    0.011407
    0.012128
    244,712
    2,670,115
    Jan 16, 2020
    0.011651
    0.011907
    0.011386
    0.011612
    55,430.17
    2,556,500
    Jan 15, 2020
    0.011231
    0.012225
    0.011160
    0.011656
    140,409
    2,566,284
    Jan 14, 2020
    0.011278
    0.011523
    0.010849
    0.011246
    138,515
    2,476,012
    Jan 13, 2020
    0.011667
    0.011752
    0.011217
    0.011267
    41,816.02
    2,480,588
    Jan 12, 2020
    0.011299
    0.011985
    0.011268
    0.011661
    52,377.79
    2,567,326
    Jan 11, 2020
    0.011379
    0.011693
    0.011215
    0.011303
    30,433.16
    2,488,548
    Jan 10, 2020
    0.011351
    0.011927
    0.011004
    0.011376
    91,597.88
    2,504,598
    Jan 09, 2020
    0.011542
    0.011978
    0.011207
    0.011362
    128,065
    2,501,602
    Jan 08, 2020
    0.011624
    0.011843
    0.011194
    0.011561
    123,638
    2,545,318
    Jan 07, 2020
    0.012282
    0.012506
    0.011476
    0.011622
    95,274.68
    2,558,761
    Jan 06, 2020
    0.012150
    0.012743
    0.011966
    0.012211
    83,743.11
    2,688,391
    Jan 05, 2020
    0.012374
    0.012501
    0.012052
    0.012140
    47,386.25
    2,672,849
    Jan 04, 2020
    0.012407
    0.012525
    0.012113
    0.012385
    67,315.15
    2,726,738
    Jan 03, 2020
    0.011526
    0.012691
    0.011066
    0.012413
    202,287
    2,732,945
    Jan 02, 2020
    0.011743
    0.012392
    0.011106
    0.011524
    472,496
    2,537,226
    Jan 01, 2020
    0.011796
    0.012657
    0.011367
    0.011743
    431,923
    2,585,488
    Dec 31, 2019
    0.011518
    0.012261
    0.011380
    0.011796
    235,475
    2,597,141
    Dec 30, 2019
    0.011513
    0.011699
    0.011222
    0.011526
    23,665.69
    2,537,598
    Dec 29, 2019
    0.011551
    0.012127
    0.011351
    0.011501
    92,635.91
    2,532,043
    Dec 28, 2019
    0.011515
    0.011919
    0.011355
    0.011548
    78,434.64
    2,542,485
    Dec 27, 2019
    0.011366
    0.011588
    0.011121
    0.011513
    51,713.37
    2,534,887
    Dec 26, 2019
    0.011722
    0.011744
    0.011267
    0.011366
    37,478.10
    2,502,410

POA के बारे में

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA सांख्यिकी

POA Price
$0.011864 USD
POA ROI
-83.61%
Market Rank
#603
मार्केट कैप
$2,612,170 USD
24 घंटे की मात्रा
$49,025.75 USD
परिचालित आपूर्ति
220,167,621 POA
कुल आपूर्ति
252,193,195 POA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.952471 USD
(May 10, 2018)
सबसे कम स्तर पर
$0.010809 USD
(Dec 17, 2019)
52 सप्ताह का उच्च/निम्न
$0.056885 USD /
$0.010809 USD
90 दिन उच्च/निम्न
$0.020272 USD /
$0.010809 USD
30 दिन उच्च/निम्न
$0.012913 USD /
$0.010849 USD
7 दिन उच्च/निम्न
$0.012852 USD /
$0.011187 USD
24 घंटे उच्च/निम्न
$0.012103 USD /
$0.011735 USD
कल का उच्च/निम्न
$0.012103 USD /
$0.011491 USD
कल का खुला/बंद
$0.011844 USD /
$0.011952 USD
कल का बदलाव
$0.000108 USD (0.91%)
कल का आयतन
$65,501.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.