×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,791मार्केट कैप:  $260,246,280,59524 घंटे का आयतन:  $48,890,017,713BTC प्रभाव:  64.4%
मार्केट कैप:  $260,246,280,59524 घंटे का आयतन:  $48,890,017,713BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,791

IRISnet (IRIS)

$0.024728 USD (15.44%)
0.00000272 BTC (15.41%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $18,309,849 USD
    2,013 BTC
  • आयतन (24 घंटे)
    $2,026,196 USD
    222.78439842 BTC
  • परिचालित आपूर्ति
    740,453,020 IRIS
  • कुल आपूर्ति
    1,994,107,076 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.021992
    0.022508
    0.020988
    0.021711
    1,577,568
    16,074,512
    Jul 01, 2020
    0.022087
    0.022653
    0.021441
    0.021915
    1,608,060
    16,224,594
    Jun 30, 2020
    0.022953
    0.023069
    0.021656
    0.022070
    1,439,665
    16,337,654
    Jun 29, 2020
    0.023022
    0.023463
    0.021599
    0.022958
    1,944,897
    16,895,988
    Jun 28, 2020
    0.020950
    0.023089
    0.020641
    0.023073
    2,051,187
    16,978,252
    Jun 27, 2020
    0.022297
    0.022421
    0.020843
    0.020950
    2,272,819
    15,181,936
    Jun 26, 2020
    0.023752
    0.024566
    0.022271
    0.022301
    2,368,778
    16,159,256
    Jun 25, 2020
    0.022676
    0.023820
    0.022361
    0.023743
    2,217,382
    17,202,793
    Jun 24, 2020
    0.021985
    0.022991
    0.021557
    0.022688
    2,035,750
    16,436,354
    Jun 23, 2020
    0.020874
    0.023163
    0.019993
    0.021969
    2,846,280
    15,899,775
    Jun 22, 2020
    0.019098
    0.021598
    0.018757
    0.020880
    2,696,429
    15,109,954
    Jun 21, 2020
    0.018799
    0.019620
    0.018622
    0.019091
    1,140,414
    13,812,453
    Jun 20, 2020
    0.018915
    0.019199
    0.018692
    0.018808
    1,278,917
    13,606,519
    Jun 19, 2020
    0.020563
    0.020626
    0.018852
    0.018925
    2,191,867
    13,689,468
    Jun 18, 2020
    0.022405
    0.023089
    0.020457
    0.020544
    2,166,639
    14,859,711
    Jun 17, 2020
    0.023360
    0.023385
    0.021804
    0.022399
    2,146,646
    16,199,694
    Jun 16, 2020
    0.023138
    0.023496
    0.021870
    0.023361
    1,888,383
    16,893,760
    Jun 15, 2020
    0.024428
    0.024510
    0.020315
    0.023179
    4,948,272
    16,759,894
    Jun 14, 2020
    0.026344
    0.027266
    0.023175
    0.024385
    3,427,206
    17,332,370
    Jun 13, 2020
    0.021454
    0.027841
    0.020850
    0.026294
    4,440,955
    18,612,117
    Jun 12, 2020
    0.018316
    0.021574
    0.018218
    0.021528
    1,458,560
    15,237,024
    Jun 11, 2020
    0.018948
    0.020933
    0.018210
    0.018374
    2,861,456
    13,003,349
    Jun 10, 2020
    0.018843
    0.019645
    0.017847
    0.018967
    2,435,367
    13,421,457
    Jun 09, 2020
    0.019612
    0.019766
    0.017622
    0.018771
    2,960,397
    13,281,659
    Jun 08, 2020
    0.015833
    0.020013
    0.015833
    0.019589
    4,579,697
    13,857,558
    Jun 07, 2020
    0.014506
    0.015731
    0.014261
    0.015731
    1,820,109
    11,127,552
    Jun 06, 2020
    0.014358
    0.014879
    0.014149
    0.014506
    965,943
    10,259,685
    Jun 05, 2020
    0.013326
    0.014568
    0.013319
    0.014358
    1,545,522
    10,153,308
    Jun 04, 2020
    0.013278
    0.013390
    0.013037
    0.013326
    995,931
    9,410,808
    Jun 03, 2020
    0.012415
    0.013270
    0.011918
    0.013270
    755,320
    9,370,734

IRISnet के बारे में

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 1,994,107,075.677 with 740,453,019.85 in circulation. The last known price of IRISnet is $0.024728 USD and is up 15.44% over the last 24 hours. It is currently trading on 23 active market(s) with $2,026,195.722 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet सांख्यिकी

IRISnet Price$0.024728 USD
IRISnet ROI
-80.55%
Market Rank#187
मार्केट कैप$18,309,849 USD
24 घंटे की मात्रा$2,026,196 USD
परिचालित आपूर्ति740,453,020 IRIS
कुल आपूर्ति1,994,107,076 IRIS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.194640 USD
(Apr 22, 2019)
सबसे कम स्तर पर
$0.008254 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.059280 USD /
$0.008254 USD
90 दिन उच्च/निम्न
$0.027841 USD /
$0.009310 USD
30 दिन उच्च/निम्न
$0.027841 USD /
$0.013037 USD
7 दिन उच्च/निम्न
$0.024884 USD /
$0.020641 USD
24 घंटे उच्च/निम्न
$0.024884 USD /
$0.020988 USD
कल का उच्च/निम्न
$0.022508 USD /
$0.020988 USD
कल का खुला/बंद
$0.021992 USD /
$0.021711 USD
कल का बदलाव$-0.000281 USD (-1.28%)
कल का आयतन$1,577,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.