क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DigitalNote DigitalNote (XDN)
0.001515 USD (-0.90%)
0.00000019 BTC (-0.06%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
10,496,779 USD
1,316 BTC
आयतन (24 घंटे)
369,151 USD
46.27 BTC
परिचालित आपूर्ति
6,928,822,446 XDN
कुल आपूर्ति
10,000,000,000 XDN

DigitalNote का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-25 0.001518 0.001612 0.001511 0.001563 434,243 10,826,995
2019-05-24 0.001575 0.001627 0.001490 0.001518 674,109 10,516,255
2019-05-23 0.001531 0.001610 0.001355 0.001575 431,403 10,911,499
2019-05-22 0.001590 0.001669 0.001442 0.001531 628,337 10,606,160
2019-05-21 0.001515 0.001675 0.001491 0.001590 804,293 11,017,105
2019-05-20 0.001639 0.001639 0.001453 0.001515 694,031 10,497,271
2019-05-19 0.001449 0.001647 0.001380 0.001639 766,774 11,357,317
2019-05-18 0.001422 0.001553 0.001379 0.001449 636,417 10,038,356
2019-05-17 0.001576 0.001741 0.001234 0.001422 644,774 9,853,077
2019-05-16 0.001635 0.001960 0.001538 0.001576 841,634 10,920,772
2019-05-15 0.001436 0.001719 0.001357 0.001638 690,427 11,346,034
2019-05-14 0.001407 0.001472 0.001260 0.001437 468,502 9,954,593
2019-05-13 0.001323 0.001568 0.001307 0.001406 586,541 9,740,330
2019-05-12 0.001368 0.001531 0.001308 0.001323 417,602 9,169,706
2019-05-11 0.001465 0.001509 0.001285 0.001368 732,203 9,481,024
2019-05-10 0.001357 0.001662 0.001296 0.001465 900,069 10,148,971
2019-05-09 0.001375 0.001457 0.001267 0.001357 391,620 9,405,085
2019-05-08 0.001341 0.001435 0.001262 0.001375 600,035 9,526,466
2019-05-07 0.001378 0.001433 0.001300 0.001343 432,418 9,306,103
2019-05-06 0.001387 0.001447 0.001309 0.001378 487,370 9,546,044
2019-05-05 0.001400 0.001458 0.001331 0.001388 464,435 9,617,959
2019-05-04 0.001500 0.001521 0.001381 0.001400 579,838 9,701,143
2019-05-03 0.001486 0.001530 0.001412 0.001500 535,720 10,396,504
2019-05-02 0.001458 0.001515 0.001401 0.001486 441,562 10,297,767
2019-05-01 0.001497 0.001566 0.001425 0.001458 459,031 10,099,997
2019-04-30 0.001498 0.001628 0.001389 0.001498 748,279 10,377,022
2019-04-29 0.001478 0.001640 0.001460 0.001498 640,182 10,377,571
2019-04-28 0.001526 0.001533 0.001427 0.001477 448,337 10,231,883
2019-04-27 0.001579 0.001631 0.001471 0.001526 410,870 10,571,842
2019-04-26 0.001433 0.001687 0.001364 0.001579 785,129 10,938,576
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DigitalNote के बारे में

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote सांख्यिकी
DigitalNote मूल्य 0.001515 USD
DigitalNote ROI +3537.12%
Market Rank #333
मार्केट कैप 10,496,779 USD
24 घंटे की मात्रा 369,151 USD
परिचालित आपूर्ति 6,928,822,446 XDN
कुल आपूर्ति 6,928,822,446 XDN
कुल आपूर्ति 10,000,000,000 XDN
सबसे उच्च स्तर पर 0.107064 USD
(2018-01-06)
सबसे कम स्तर पर 0.000012 USD
(2014-06-27)
52 सप्ताह का उच्च/निम्न 0.010686 USD /
0.000871 USD
90 दिन उच्च/निम्न 0.002471 USD /
0.000897 USD
30 दिन उच्च/निम्न 0.001960 USD /
0.001234 USD
7 दिन उच्च/निम्न 0.001675 USD /
0.001355 USD
24 घंटे उच्च/निम्न 0.001612 USD /
0.001434 USD
कल का उच्च/निम्न 0.001612 USD /
0.001511 USD
कल का खुला/बंद 0.001518 USD /
0.001563 USD
कल का बदलाव $0.000045 USD (+2.95%)
कल का आयतन $434,243 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न