×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $234,307,655,52824 घंटे का आयतन:  $59,232,914,059BTC प्रभाव:  65.9%
मार्केट कैप:  $234,307,655,52824 घंटे का आयतन:  $59,232,914,059BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

DigitalNote (XDN)

$0.000599 USD (0.23%)
0.00000007 BTC (0.03%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $4,416,378 USD
    516.05811009 BTC
  • आयतन (24 घंटे)
    $975.10 USD
    0.11394121 BTC
  • परिचालित आपूर्ति
    7,372,476,768 XDN
  • कुल आपूर्ति
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.000679
    0.000686
    0.000596
    0.000598
    973.31
    4,411,798
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    2,527.91
    5,003,806
    Nov 14, 2019
    0.000617
    0.000705
    0.000608
    0.000696
    1,496.56
    5,133,119
    Nov 13, 2019
    0.000705
    0.000793
    0.000613
    0.000617
    28,085.01
    4,546,121
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717
    Nov 09, 2019
    0.000616
    0.000622
    0.000527
    0.000528
    708.04
    3,894,955
    Nov 08, 2019
    0.000648
    0.000649
    0.000526
    0.000616
    1,607.18
    4,542,688
    Nov 07, 2019
    0.000655
    0.000748
    0.000644
    0.000649
    2,328.92
    4,782,591
    Nov 06, 2019
    0.000654
    0.000749
    0.000563
    0.000655
    1,959.55
    4,827,253
    Nov 05, 2019
    0.000565
    0.000658
    0.000555
    0.000654
    3,176.92
    4,823,668
    Nov 04, 2019
    0.000553
    0.000666
    0.000551
    0.000565
    1,060.69
    4,166,898
    Nov 03, 2019
    0.000653
    0.000657
    0.000547
    0.000554
    495.33
    4,084,149
    Nov 02, 2019
    0.000648
    0.000658
    0.000554
    0.000653
    1,340.15
    4,814,896
    Nov 01, 2019
    0.000552
    0.000649
    0.000548
    0.000648
    727.50
    4,777,184
    Oct 31, 2019
    0.000552
    0.000649
    0.000541
    0.000552
    385.16
    4,069,496
    Oct 30, 2019
    0.000566
    0.000647
    0.000544
    0.000552
    1,350.79
    4,072,449
    Oct 29, 2019
    0.000740
    0.000752
    0.000553
    0.000566
    4,614.33
    4,171,217
    Oct 28, 2019
    0.000573
    0.000759
    0.000557
    0.000740
    6,853.08
    5,458,230
    Oct 27, 2019
    0.000648
    0.000775
    0.000551
    0.000573
    7,216.26
    4,226,987
    Oct 26, 2019
    0.000633
    0.000770
    0.000628
    0.000648
    5,741.33
    4,774,861
    Oct 25, 2019
    0.000634
    0.000699
    0.000524
    0.000633
    22,931.76
    4,666,006
    Oct 24, 2019
    0.000636
    0.000675
    0.000550
    0.000634
    8,049.58
    4,674,509
    Oct 23, 2019
    0.000565
    0.000725
    0.000563
    0.000636
    12,366.64
    4,689,835
    Oct 22, 2019
    0.000577
    0.000729
    0.000564
    0.000565
    23,063.80
    4,162,580
    Oct 21, 2019
    0.000576
    0.000663
    0.000575
    0.000577
    4,731.54
    4,251,474
    Oct 20, 2019
    0.000559
    0.000615
    0.000556
    0.000576
    3,264.30
    4,243,703
    Oct 19, 2019
    0.000571
    0.000639
    0.000558
    0.000560
    487.11
    4,125,727
    Oct 18, 2019
    0.000648
    0.000688
    0.000571
    0.000571
    6,453.89
    4,211,000
    Oct 17, 2019
    0.000696
    0.000723
    0.000640
    0.000648
    11,201.32
    4,776,571

DigitalNote के बारे में

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote सांख्यिकी

DigitalNote Price
$0.000599 USD
DigitalNote ROI
1,338.58%
Market Rank
#484
मार्केट कैप
$4,416,378 USD
24 घंटे की मात्रा
$975.10 USD
परिचालित आपूर्ति
7,372,476,768 XDN
कुल आपूर्ति
7,372,476,768 XDN
कुल आपूर्ति
10,000,000,000 XDN
सबसे उच्च स्तर पर
$0.107064 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.000012 USD
(Jun 27, 2014)
52 सप्ताह का उच्च/निम्न
$0.002471 USD /
$0.000408 USD
90 दिन उच्च/निम्न
$0.000919 USD /
$0.000408 USD
30 दिन उच्च/निम्न
$0.000793 USD /
$0.000521 USD
7 दिन उच्च/निम्न
$0.000793 USD /
$0.000521 USD
24 घंटे उच्च/निम्न
$0.000686 USD /
$0.000595 USD
कल का उच्च/निम्न
$0.000686 USD /
$0.000596 USD
कल का खुला/बंद
$0.000679 USD /
$0.000598 USD
कल का बदलाव
$-0.000080 USD (-11.86%)
कल का आयतन
$973.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.