रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DigitalNote DigitalNote (XDN)
0.001181 USD (2.20%)
0.00000029 BTC (1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,180,556 USD
2,009 BTC
आयतन (24 घंटे)
537,706 USD
132.03 BTC
परिचालित आपूर्ति
6,928,822,446 XDN
कुल आपूर्ति
8,589,869,056 XDN

DigitalNote का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.001159 0.001210 0.001128 0.001141 555,933 7,906,816
2019-03-19 0.001168 0.001216 0.001127 0.001159 565,366 8,027,873
2019-03-18 0.001139 0.001208 0.001122 0.001167 421,414 8,089,297
2019-03-17 0.001173 0.001207 0.001125 0.001165 465,417 8,075,160
2019-03-16 0.001148 0.001241 0.001130 0.001174 424,501 8,131,785
2019-03-15 0.001136 0.001179 0.001096 0.001149 569,947 7,960,329
2019-03-14 0.001092 0.001150 0.001055 0.001137 332,880 7,878,198
2019-03-13 0.001095 0.001156 0.001065 0.001092 340,782 7,566,485
2019-03-12 0.001015 0.001117 0.001003 0.001093 635,998 7,573,372
2019-03-11 0.001044 0.001054 0.000971 0.001014 558,082 7,023,704
2019-03-10 0.001006 0.001065 0.000984 0.001043 213,298 7,224,982
2019-03-09 0.001013 0.001030 0.000959 0.001030 271,022 7,137,948
2019-03-08 0.001017 0.001066 0.000977 0.001014 404,986 7,022,976
2019-03-07 0.001016 0.001022 0.000973 0.001016 570,059 7,036,961
2019-03-06 0.001013 0.001060 0.000970 0.001014 449,039 7,028,268
2019-03-05 0.000940 0.001081 0.000899 0.001014 443,997 7,027,325
2019-03-04 0.000941 0.000965 0.000897 0.000940 354,624 6,512,035
2019-03-03 0.000926 0.001043 0.000923 0.000942 469,878 6,527,735
2019-03-02 0.000961 0.000992 0.000901 0.000950 510,212 6,582,164
2019-03-01 0.000963 0.001004 0.000926 0.000963 500,890 6,673,400
2019-02-28 0.000962 0.000969 0.000923 0.000963 239,565 6,670,382
2019-02-27 0.000964 0.000970 0.000925 0.000961 563,716 6,656,385
2019-02-26 0.000930 0.000972 0.000920 0.000925 288,261 6,406,157
2019-02-25 0.000930 0.000977 0.000906 0.000932 404,407 6,460,900
2019-02-24 0.001077 0.001124 0.000917 0.000929 351,005 6,439,169
2019-02-23 0.000999 0.001111 0.000992 0.001076 279,674 7,458,361
2019-02-22 0.000987 0.001038 0.000956 0.001001 469,730 6,934,287
2019-02-21 0.001001 0.001046 0.000946 0.000988 345,995 6,848,595
2019-02-20 0.001026 0.001041 0.000956 0.001000 596,904 6,932,237
2019-02-19 0.001005 0.001046 0.000979 0.001027 516,210 7,117,641
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.001181 USD and is up 2.20% over the last 24 hours. It is currently trading on 5 active market(s) with 537,706 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Price 0.001181 USD
Market Rank #314
मार्केट कैप 8,180,556 USD
24h Volume 537,706 USD
परिचालित आपूर्ति 6,928,822,446 XDN
कुल आपूर्ति 6,928,822,446 XDN
कुल आपूर्ति 8,589,869,056 XDN
Yesterday's Open / Close $0.001159 USD / $0.001141 USD
Yesterday's High / Low $0.001210 USD / $0.001128 USD
Yesterday's Change -1.8e-05 USD (-1.57%)
Yesterday's Volume $555,933 USD