क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
DigitalNote DigitalNote (XDN)
0.001093 USD (3.23%)
0.00000010 BTC (-4.70%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
7,575,267 USD
692 BTC
आयतन (24 घंटे)
15,181 USD
1.39 BTC
परिचालित आपूर्ति
6,928,822,446 XDN
कुल आपूर्ति
10,000,000,000 XDN

DigitalNote का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-15 0.001126 0.001198 0.000913 0.001153 26,149 7,990,030
2019-07-14 0.001252 0.001304 0.001070 0.001126 12,423 7,799,818
2019-07-13 0.001063 0.001302 0.001038 0.001251 17,141 8,669,839
2019-07-12 0.001022 0.001190 0.001015 0.001063 32,524 7,365,618
2019-07-11 0.001214 0.001329 0.001010 0.001021 28,437 7,074,157
2019-07-10 0.001382 0.001562 0.001100 0.001214 35,503 8,413,170
2019-07-09 0.001474 0.001649 0.001346 0.001381 35,380 9,566,579
2019-07-08 0.001602 0.001607 0.001449 0.001473 23,439 10,208,837
2019-07-07 0.001568 0.001615 0.001451 0.001602 13,787 11,102,353
2019-07-06 0.001425 0.001683 0.001359 0.001568 55,326 10,864,739
2019-07-05 0.001456 0.001580 0.001303 0.001426 14,980 9,877,232
2019-07-04 0.001554 0.001682 0.001344 0.001456 12,947 10,089,881
2019-07-03 0.001406 0.001671 0.001356 0.001554 36,973 10,769,397
2019-07-02 0.001584 0.001599 0.001365 0.001406 58,554 9,740,364
2019-07-01 0.001505 0.001590 0.001312 0.001584 33,154 10,973,435
2019-06-30 0.001551 0.001695 0.001419 0.001504 22,896 10,420,059
2019-06-29 0.001676 0.001885 0.001512 0.001551 72,714 10,748,589
2019-06-28 0.001448 0.001734 0.001421 0.001676 54,162 11,612,011
2019-06-27 0.001559 0.001893 0.001371 0.001448 95,161 10,035,648
2019-06-26 0.001651 0.001789 0.001407 0.001559 158,411 10,799,140
2019-06-25 0.001761 0.001764 0.001553 0.001651 26,019 11,440,512
2019-06-24 0.001682 0.001875 0.001517 0.001761 43,277 12,201,129
2019-06-23 0.001605 0.001822 0.001554 0.001682 54,432 11,655,929
2019-06-22 0.001626 0.001889 0.001568 0.001605 50,077 11,119,231
2019-06-21 0.001618 0.001758 0.001504 0.001626 74,205 11,264,252
2019-06-20 0.001576 0.001778 0.001568 0.001617 72,424 11,204,320
2019-06-19 0.001632 0.001749 0.001552 0.001576 18,335 10,920,221
2019-06-18 0.001772 0.001777 0.001533 0.001631 25,307 11,302,335
2019-06-17 0.001707 0.001782 0.001613 0.001773 15,983 12,284,625
2019-06-16 0.001678 0.001797 0.001619 0.001706 21,990 11,820,026
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DigitalNote के बारे में

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote सांख्यिकी
DigitalNote मूल्य 0.001093 USD
DigitalNote ROI +2524.82%
Market Rank #374
मार्केट कैप 7,575,267 USD
24 घंटे की मात्रा 15,181 USD
परिचालित आपूर्ति 6,928,822,446 XDN
कुल आपूर्ति 6,928,822,446 XDN
कुल आपूर्ति 10,000,000,000 XDN
सबसे उच्च स्तर पर 0.107064 USD
(2018-01-06)
सबसे कम स्तर पर 0.000012 USD
(2014-06-27)
52 सप्ताह का उच्च/निम्न 0.006930 USD /
0.000871 USD
90 दिन उच्च/निम्न 0.002471 USD /
0.000913 USD
30 दिन उच्च/निम्न 0.001893 USD /
0.000913 USD
7 दिन उच्च/निम्न 0.001649 USD /
0.000913 USD
24 घंटे उच्च/निम्न 0.001198 USD /
0.000913 USD
कल का उच्च/निम्न 0.001198 USD /
0.000913 USD
कल का खुला/बंद 0.001126 USD /
0.001153 USD
कल का बदलाव $0.000027 USD (+2.37%)
कल का आयतन $26,149 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न